Indicators

Dht Holdings (NY: DHT )

12.10 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.888	2.906	2.839	2.845	3,384,134	-0.02(-0.86%)
Feb 27, 2017	2.912	2.925	2.863	2.869	2,302,505	-0.05(-1.68%)
Feb 24, 2017	2.919	2.932	2.857	2.919	1,759,359	-0.02(-0.84%)
Feb 23, 2017	2.999	3.011	2.937	2.943	2,679,001	-0.05(-1.64%)
Feb 22, 2017	2.980	2.999	2.912	2.992	1,814,547	+0.01(+0.21%)
Feb 21, 2017	2.943	3.023	2.937	2.986	1,617,780	+0.04(+1.46%)
Feb 17, 2017		2.943	2.943	2.943	0	+0.02(+0.63%)
Feb 16, 2017	2.919	2.946	2.900	2.925	1,240,098	-0.02(-0.63%)
Feb 15, 2017	2.980	2.986	2.906	2.943	1,997,286	-0.05(-1.64%)
Feb 14, 2017	2.968	3.008	2.931	2.992	2,250,079	-0.02(-0.61%)
Feb 13, 2017	3.048	3.066	2.974	3.011	1,541,578	-0.01(-0.41%)
Feb 10, 2017	3.005	3.060	2.992	3.023	2,659,191	+0.06(+2.07%)
Feb 09, 2017	2.962	2.965	2.901	2.962	2,790,491	+0.00(+0.00%)
Feb 08, 2017	2.974	2.992	2.916	2.962	1,859,376	-0.01(-0.41%)
Feb 07, 2017	2.901	3.010	2.901	2.974	3,119,025	+0.05(+1.86%)
Feb 06, 2017	2.962	3.034	2.883	2.919	3,915,291	-0.05(-1.63%)
Feb 03, 2017	2.901	2.980	2.901	2.968	3,591,472	+0.08(+2.72%)
Feb 02, 2017	2.907	2.974	2.865	2.889	3,886,969	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.