Indicators

Kraft Heinz Company (NQ: KHC )

35.74 -0.61 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.09	67.04	65.85	66.69	5,841,134	+0.66(+0.99%)
Feb 27, 2017	67.49	67.68	65.83	66.04	8,349,334	-1.80(-2.65%)
Feb 24, 2017	68.15	68.36	67.47	67.84	3,664,165	+0.10(+0.15%)
Feb 23, 2017	67.99	68.23	67.31	67.74	3,980,483	-0.31(-0.45%)
Feb 22, 2017	69.13	69.24	67.77	68.04	6,859,721	-1.10(-1.59%)
Feb 21, 2017	66.92	69.59	66.58	69.14	19,787,062	-1.30(-1.84%)
Feb 17, 2017		70.44	70.44	70.44	0	+6.83(+10.74%)
Feb 16, 2017	64.94	65.48	62.93	63.61	14,522,937	-2.78(-4.19%)
Feb 15, 2017	66.42	66.54	65.78	66.39	4,229,705	+0.21(+0.31%)
Feb 14, 2017	66.01	66.37	65.67	66.18	3,187,647	+0.17(+0.25%)
Feb 13, 2017	65.82	66.03	65.37	66.02	2,486,992	+0.28(+0.42%)
Feb 10, 2017	65.30	65.99	65.11	65.74	2,582,415	+0.31(+0.47%)
Feb 09, 2017	65.06	65.88	64.89	65.43	3,716,066	+0.43(+0.66%)
Feb 08, 2017	64.73	65.09	64.71	65.00	4,528,470	+0.28(+0.43%)
Feb 07, 2017	64.65	64.88	64.50	64.73	3,566,490	+0.08(+0.12%)
Feb 06, 2017	65.08	65.16	64.60	64.65	1,865,738	-0.42(-0.64%)
Feb 03, 2017	65.02	65.12	64.60	65.06	3,025,553	+0.48(+0.74%)
Feb 02, 2017	64.51	64.94	64.37	64.58	2,506,377	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.