Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.48	62.79	62.36	62.50	736,818	-0.13(-0.21%)
Feb 27, 2017	62.62	62.97	62.40	62.64	785,338	+0.08(+0.12%)
Feb 24, 2017	62.06	62.94	62.02	62.56	857,018	+0.25(+0.41%)
Feb 23, 2017	62.51	62.75	62.10	62.31	747,940	-0.06(-0.09%)
Feb 22, 2017	61.57	62.50	61.55	62.36	1,160,888	+0.76(+1.23%)
Feb 21, 2017	61.40	62.02	60.93	61.60	823,051	+0.13(+0.21%)
Feb 17, 2017		61.47	61.47	61.47	0	+0.43(+0.71%)
Feb 16, 2017	61.19	61.54	60.70	61.04	1,040,050	+0.03(+0.05%)
Feb 15, 2017	61.72	61.78	61.01	61.01	998,504	-0.84(-1.37%)
Feb 14, 2017	61.33	61.91	61.17	61.86	724,202	+0.30(+0.49%)
Feb 13, 2017	61.29	61.61	61.05	61.56	760,684	+0.35(+0.57%)
Feb 10, 2017	61.41	61.49	61.11	61.21	565,080	-0.12(-0.20%)
Feb 09, 2017	61.03	61.42	60.79	61.33	951,906	+0.44(+0.72%)
Feb 08, 2017	60.59	61.01	60.39	60.89	545,264	+0.13(+0.22%)
Feb 07, 2017	61.05	61.33	60.53	60.76	762,688	-0.20(-0.32%)
Feb 06, 2017	61.03	61.54	60.74	60.95	973,311	-0.08(-0.12%)
Feb 03, 2017	60.78	61.42	60.46	61.03	1,856,176	+0.93(+1.55%)
Feb 02, 2017	59.82	61.06	58.57	60.10	2,113,969	+1.84(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.