Indicators

Prothena Corp (NQ: PRTA )

21.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.20	60.00	56.68	58.65	477,668	+0.64(+1.10%)
Feb 27, 2017	53.25	58.17	53.00	58.01	311,692	+4.56(+8.53%)
Feb 24, 2017	53.79	54.96	52.23	53.45	165,573	-0.91(-1.67%)
Feb 23, 2017	55.16	55.47	53.03	54.36	334,169	-0.64(-1.16%)
Feb 22, 2017	54.95	55.85	54.22	55.00	228,405	+0.00(+0.00%)
Feb 21, 2017	55.59	55.66	54.17	55.00	289,536	-0.22(-0.40%)
Feb 17, 2017		55.22	55.22	55.22	0	+1.17(+2.16%)
Feb 16, 2017	53.16	54.49	52.26	54.05	278,013	+1.18(+2.23%)
Feb 15, 2017	48.97	53.38	46.60	52.87	736,316	+0.83(+1.59%)
Feb 14, 2017	51.90	52.48	51.12	52.04	319,352	-0.11(-0.21%)
Feb 13, 2017	52.06	52.44	51.39	52.15	188,899	+0.14(+0.27%)
Feb 10, 2017	51.30	52.98	50.60	52.01	162,351	+0.82(+1.60%)
Feb 09, 2017	49.48	51.69	49.45	51.19	330,962	+1.69(+3.41%)
Feb 08, 2017	49.61	49.86	48.30	49.50	217,457	-0.55(-1.10%)
Feb 07, 2017	51.07	51.41	49.56	50.05	150,520	-0.92(-1.80%)
Feb 06, 2017	50.86	51.41	50.14	50.97	118,447	+0.06(+0.12%)
Feb 03, 2017	50.25	51.63	49.55	50.91	298,557	+1.03(+2.06%)
Feb 02, 2017	49.45	50.46	48.47	49.88	312,138	+0.30(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.