Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.90	19.35	18.45	19.35	25,841	+0.30(+1.57%)
Feb 27, 2017	19.20	19.35	18.30	19.05	25,280	+0.15(+0.79%)
Feb 24, 2017	18.00	18.90	17.40	18.90	36,061	+0.45(+2.44%)
Feb 23, 2017	18.90	19.05	18.00	18.45	69,152	-0.75(-3.91%)
Feb 22, 2017	19.35	21.75	18.45	19.20	414,400	+0.45(+2.40%)
Feb 21, 2017	18.45	19.20	18.05	18.75	45,856	+0.45(+2.46%)
Feb 17, 2017		18.30	18.30	18.30	0	+0.00(+0.00%)
Feb 16, 2017	18.60	18.60	18.00	18.30	79,603	+0.00(+0.00%)
Feb 15, 2017	18.90	19.20	17.55	18.30	42,996	-0.30(-1.61%)
Feb 14, 2017	17.85	19.35	17.85	18.60	152,363	+0.75(+4.20%)
Feb 13, 2017	18.00	18.56	17.55	17.85	39,916	-0.15(-0.83%)
Feb 10, 2017	17.68	18.15	17.55	18.00	36,141	+0.30(+1.69%)
Feb 09, 2017	17.40	18.00	16.80	17.70	29,107	+0.30(+1.72%)
Feb 08, 2017	17.47	17.70	17.25	17.40	22,434	+0.00(+0.00%)
Feb 07, 2017	18.00	18.15	17.10	17.40	17,219	-0.60(-3.33%)
Feb 06, 2017	18.30	18.75	17.40	18.00	52,834	+0.60(+3.44%)
Feb 03, 2017	16.80	17.55	16.65	17.40	40,404	+0.45(+2.65%)
Feb 02, 2017	17.40	17.40	16.57	16.95	39,706	-0.30(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.