Indicators

Stifel Financial Corp (NY: SF )

83.20 +1.43 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.55	33.01	32.26	32.84	986,054	-0.26(-0.79%)
Feb 27, 2017	32.88	33.28	32.80	33.10	555,998	+0.27(+0.82%)
Feb 24, 2017	32.62	33.18	32.35	32.84	883,060	-0.46(-1.39%)
Feb 23, 2017	33.56	33.59	33.00	33.30	477,570	-0.31(-0.92%)
Feb 22, 2017	33.14	33.88	33.14	33.61	498,540	-0.08(-0.23%)
Feb 21, 2017	33.78	33.96	33.40	33.69	534,937	+0.13(+0.40%)
Feb 17, 2017		33.55	33.55	33.55	0	-0.18(-0.54%)
Feb 16, 2017	33.67	33.89	33.29	33.74	727,581	+0.04(+0.13%)
Feb 15, 2017	33.15	33.93	32.99	33.69	926,490	+0.68(+2.06%)
Feb 14, 2017	32.50	33.17	32.36	33.01	777,637	+0.31(+0.95%)
Feb 13, 2017	32.49	32.93	32.35	32.70	554,812	+0.32(+0.98%)
Feb 10, 2017	32.82	32.82	32.31	32.38	541,610	-0.11(-0.34%)
Feb 09, 2017	32.21	32.84	32.07	32.49	714,967	+0.46(+1.44%)
Feb 08, 2017	32.66	32.81	31.76	32.03	581,697	-0.93(-2.81%)
Feb 07, 2017	32.87	32.99	32.66	32.96	734,901	+0.40(+1.21%)
Feb 06, 2017	31.89	32.59	31.89	32.56	548,527	-0.02(-0.06%)
Feb 03, 2017	31.92	32.68	31.81	32.58	961,628	+1.28(+4.08%)
Feb 02, 2017	31.52	31.52	30.95	31.30	908,520	-0.40(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.