Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.090 7.090 7.090 0 +0.04(+0.57%)
Dec 26, 2017 7.050 7.050 7.050 0 +0.00(+0.03%)
Dec 20, 2017 7.048 7.048 7.048 0 -0.09(-1.29%)
Dec 19, 2017 7.200 7.200 7.140 7.140 350 -0.06(-0.83%)
Dec 18, 2017 7.020 7.200 7.020 7.200 48,250 +0.19(+2.71%)
Dec 15, 2017 7.010 7.010 7.010 7.010 100 -0.15(-2.08%)
Dec 13, 2017 7.159 7.159 7.159 0 +0.08(+1.11%)
Dec 12, 2017 7.080 7.080 7.080 7.080 10,040 -0.03(-0.42%)
Dec 11, 2017 7.120 7.120 7.110 7.110 11,079 +0.01(+0.14%)
Dec 08, 2017 7.145 7.145 7.100 7.100 4,199 +0.00(+0.00%)
Dec 07, 2017 7.100 7.100 7.100 7.100 240 +0.00(+0.00%)
Dec 06, 2017 7.117 7.117 7.100 7.100 1,000 +0.02(+0.28%)
Dec 05, 2017 7.125 7.125 7.080 7.080 420 +0.08(+1.14%)
Dec 04, 2017 6.950 7.000 6.950 7.000 600 +0.04(+0.57%)
Dec 01, 2017 6.960 6.960 6.960 6.960 237 -0.00(-0.01%)
Nov 30, 2017 6.950 6.961 6.940 6.961 1,690 -0.01(-0.13%)
Nov 29, 2017 6.980 6.980 6.970 6.970 14,100 -0.05(-0.71%)
Nov 28, 2017 7.020 7.020 7.020 7.020 4,815 -0.13(-1.82%)
Nov 27, 2017 7.280 7.100 7.150 15,263 -0.13(-1.79%)
Nov 21, 2017 7.280 7.280 7.280 0 +0.03(+0.41%)
Nov 20, 2017 7.250 7.250 7.250 7.250 5,000 -0.04(-0.60%)
Nov 16, 2017 7.294 7.294 7.294 0 -0.03(-0.36%)
Nov 13, 2017 7.320 7.320 7.320 48 -0.09(-1.21%)
Nov 09, 2017 7.410 7.410 7.410 0 -0.19(-2.49%)
Nov 08, 2017 7.730 7.730 7.577 7.599 1,618 -0.25(-3.20%)
Nov 07, 2017 7.810 7.850 7.810 7.850 21,691 -0.03(-0.38%)
Nov 01, 2017 7.880 7.880 7.880 0 -0.08(-1.01%)
Oct 30, 2017 7.960 7.960 7.960 0 -0.11(-1.36%)
Oct 26, 2017 8.070 8.070 8.070 0 +0.00(+0.01%)
Oct 24, 2017 8.069 8.069 8.069 0 +0.07(+0.86%)
Oct 23, 2017 8.000 8.000 8.000 8.000 2,000 +0.05(+0.63%)
Oct 19, 2017 7.950 7.950 7.950 16 -0.09(-1.10%)
Oct 18, 2017 7.900 8.039 7.900 8.039 971 -0.06(-0.76%)
Oct 17, 2017 8.100 8.100 8.100 8.100 2,122 +0.07(+0.87%)
Oct 13, 2017 8.030 8.030 8.030 50 -0.02(-0.25%)
Oct 11, 2017 8.050 8.050 8.050 0 -0.18(-2.19%)
Oct 10, 2017 8.230 8.230 8.230 8.230 3,000 +0.37(+4.71%)
Oct 05, 2017 7.860 7.860 7.860 60 -0.27(-3.32%)
Oct 03, 2017 8.130 8.130 8.130 0 +0.19(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.