Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.725 +0.060 (+0.78%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 11.75 11.75 11.75 0 +0.25(+2.17%)
Dec 20, 2017 11.72 11.72 11.50 11.50 300 +0.14(+1.23%)
Dec 15, 2017 11.36 11.36 11.36 0 +0.30(+2.71%)
Dec 14, 2017 11.36 11.36 11.06 11.06 340 -1.66(-13.05%)
Nov 30, 2017 12.72 12.72 12.72 0 -0.15(-1.17%)
Nov 22, 2017 12.87 12.87 12.87 0 -0.50(-3.74%)
Oct 27, 2017 13.37 13.37 13.37 0 -0.56(-4.02%)
Oct 25, 2017 13.93 13.93 13.93 0 +0.11(+0.80%)
Oct 24, 2017 14.00 14.00 13.82 13.82 450 -0.65(-4.49%)
Oct 23, 2017 14.47 14.47 14.47 14.47 300 -0.03(-0.21%)
Oct 20, 2017 14.50 14.50 14.50 14.50 400 -0.40(-2.68%)
Oct 18, 2017 14.90 14.90 14.90 0 -0.13(-0.86%)
Oct 10, 2017 15.03 15.03 15.03 0 -0.56(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.