Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.98	78.98	78.98	0	-0.73(-0.91%)
Dec 28, 2017	79.69	80.12	79.33	79.70	252,333	+0.21(+0.26%)
Dec 27, 2017	79.73	79.96	79.17	79.49	236,665	-0.34(-0.43%)
Dec 26, 2017	80.44	80.72	79.37	79.84	224,554	-0.64(-0.80%)
Dec 22, 2017	80.96	80.96	80.17	80.48	278,326	-0.45(-0.56%)
Dec 21, 2017	80.78	81.66	80.30	80.93	402,433	+0.86(+1.07%)
Dec 20, 2017	80.75	80.93	78.87	80.07	437,517	-0.04(-0.05%)
Dec 19, 2017	80.20	80.52	79.68	80.11	472,020	+0.21(+0.26%)
Dec 18, 2017	79.62	80.36	79.42	79.90	433,485	+0.93(+1.17%)
Dec 15, 2017	78.11	80.27	78.11	78.98	1,220,973	+1.12(+1.44%)
Dec 14, 2017	78.68	79.29	77.73	77.86	527,608	-0.61(-0.78%)
Dec 13, 2017	79.22	80.24	78.31	78.47	437,560	-0.80(-1.01%)
Dec 12, 2017	79.41	79.67	78.85	79.27	327,537	+0.27(+0.34%)
Dec 11, 2017	78.90	79.29	78.40	79.00	457,332	+0.13(+0.16%)
Dec 08, 2017	79.80	79.80	78.37	78.88	382,568	-0.23(-0.28%)
Dec 07, 2017	77.92	79.19	77.52	79.10	349,776	+1.03(+1.33%)
Dec 06, 2017	78.39	78.96	77.69	78.07	351,038	-0.66(-0.84%)
Dec 05, 2017	80.78	80.91	78.64	78.73	526,825	-1.85(-2.30%)
Dec 04, 2017	83.37	83.37	79.81	80.58	926,718	-1.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.