Indicators

Motorcar Parts Amer (NQ: MPAA )

4.990 +0.040 (+0.81%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.99	24.99	24.99	0	-0.42(-1.65%)
Dec 28, 2017	24.98	25.43	24.98	25.41	75,047	+0.46(+1.84%)
Dec 27, 2017	24.98	25.07	24.85	24.95	55,511	-0.03(-0.12%)
Dec 26, 2017	24.85	25.06	24.84	24.98	63,243	+0.14(+0.56%)
Dec 22, 2017	24.94	24.94	24.49	24.84	92,191	-0.09(-0.36%)
Dec 21, 2017	24.99	25.24	24.63	24.93	59,592	-0.01(-0.04%)
Dec 20, 2017	24.73	25.14	24.42	24.94	78,867	+0.38(+1.55%)
Dec 19, 2017	25.31	25.33	24.52	24.56	108,101	-0.71(-2.81%)
Dec 18, 2017	25.05	25.80	24.99	25.27	152,611	+0.33(+1.32%)
Dec 15, 2017	24.46	25.24	24.46	24.94	460,776	+0.48(+1.96%)
Dec 14, 2017	24.52	24.88	24.37	24.46	200,438	-0.03(-0.12%)
Dec 13, 2017	24.20	24.80	24.20	24.49	153,582	+0.37(+1.53%)
Dec 12, 2017	24.32	24.72	24.07	24.12	102,476	-0.16(-0.66%)
Dec 11, 2017	24.42	24.57	23.92	24.28	177,998	-0.20(-0.82%)
Dec 08, 2017	24.74	24.97	24.44	24.48	212,394	-0.03(-0.12%)
Dec 07, 2017	24.48	24.63	24.33	24.51	190,141	+0.01(+0.04%)
Dec 06, 2017	24.65	25.07	23.98	24.50	263,740	-0.24(-0.97%)
Dec 05, 2017		25.08	24.44	24.74	222,609	-0.09(-0.36%)
Dec 04, 2017	25.58	25.58	24.81	24.83	135,762	-0.55(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.