Indicators

Intact Financial Corp (TSX: IFC )

229.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		104.99	104.99	104.99	0	+0.14(+0.13%)
Dec 28, 2017	104.66	104.93	104.58	104.85	80,334	+0.18(+0.17%)
Dec 27, 2017	104.51	105.09	104.27	104.67	107,841	+0.60(+0.58%)
Dec 22, 2017	103.75	104.98	103.75	104.07	168,754	+0.11(+0.11%)
Dec 21, 2017	103.77	104.15	103.50	103.96	103,855	+0.08(+0.08%)
Dec 20, 2017	104.14	104.37	103.48	103.88	155,240	-0.12(-0.12%)
Dec 19, 2017	104.31	104.61	103.70	104.00	180,261	-0.22(-0.21%)
Dec 18, 2017	105.23	105.37	103.93	104.22	340,837	-0.46(-0.44%)
Dec 15, 2017	106.34	106.35	104.36	104.68	1,030,547	-1.46(-1.38%)
Dec 14, 2017	106.17	106.51	105.62	106.14	251,829	-0.72(-0.67%)
Dec 13, 2017	106.74	107.22	106.47	106.86	205,077	+0.12(+0.11%)
Dec 12, 2017	106.19	106.90	106.16	106.74	184,334	+0.70(+0.66%)
Dec 11, 2017	106.39	107.00	105.84	106.04	208,647	-0.53(-0.50%)
Dec 08, 2017	106.96	107.00	106.21	106.57	261,216	-0.06(-0.06%)
Dec 07, 2017	106.39	107.00	106.39	106.63	166,680	+0.08(+0.08%)
Dec 06, 2017	106.94	107.36	106.29	106.55	197,318	-0.35(-0.33%)
Dec 05, 2017	107.39	108.00	106.29	106.90	205,869	-0.29(-0.27%)
Dec 04, 2017	107.55	107.55	106.55	107.19	322,457	+0.30(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.