Indicators

Microchip Technology (NQ: MCHP )

95.33 +1.47 (+1.57%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.73	39.73	39.73	0	-0.33(-0.82%)
Dec 28, 2017	40.19	40.24	39.87	40.06	2,568,431	+0.09(+0.24%)
Dec 27, 2017	40.21	40.29	39.94	39.97	1,811,875	-0.10(-0.26%)
Dec 26, 2017	39.87	40.20	39.68	40.07	1,295,609	-0.13(-0.33%)
Dec 22, 2017	40.39	40.51	39.84	40.20	2,055,576	-0.24(-0.60%)
Dec 21, 2017	40.83	40.98	40.41	40.45	3,129,736	-0.34(-0.84%)
Dec 20, 2017	40.72	41.09	40.45	40.79	3,968,078	+0.28(+0.70%)
Dec 19, 2017	40.34	40.60	39.98	40.50	3,890,370	+0.28(+0.70%)
Dec 18, 2017	39.46	40.41	39.46	40.22	4,826,714	+1.00(+2.56%)
Dec 15, 2017	38.99	39.45	38.59	39.22	7,154,232	+0.58(+1.50%)
Dec 14, 2017	39.08	39.17	38.60	38.64	4,383,179	-0.42(-1.08%)
Dec 13, 2017	39.07	39.31	38.85	39.06	3,250,738	+0.25(+0.65%)
Dec 12, 2017	39.24	39.35	38.73	38.81	4,198,504	-0.70(-1.77%)
Dec 11, 2017	39.54	39.98	39.30	39.51	3,597,165	-0.01(-0.02%)
Dec 08, 2017	39.83	40.00	39.45	39.52	4,107,257	+0.01(+0.02%)
Dec 07, 2017	39.07	39.63	38.94	39.51	4,048,897	+0.49(+1.25%)
Dec 06, 2017	38.79	39.25	38.56	39.02	3,337,233	+0.05(+0.12%)
Dec 05, 2017	38.87	40.07	38.68	38.98	5,383,755	-0.04(-0.10%)
Dec 04, 2017	39.53	39.66	38.77	39.02	5,561,633	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.