Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.08 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.750	9.750	9.750	0	-0.26(-2.60%)
Dec 28, 2017	10.25	10.49	10.00	10.01	60,111	-0.24(-2.34%)
Dec 27, 2017	9.600	10.55	9.600	10.25	203,997	+0.69(+7.22%)
Dec 26, 2017		9.680	9.150	9.560	71,821	+0.41(+4.48%)
Dec 22, 2017	8.971	9.420	8.832	9.150	40,187	+0.10(+1.10%)
Dec 21, 2017	9.080	9.140	8.760	9.050	37,472	+0.10(+1.12%)
Dec 20, 2017	8.836	9.070	8.500	8.950	158,981	+0.19(+2.17%)
Dec 19, 2017	8.966	9.000	8.700	8.760	114,865	-0.07(-0.79%)
Dec 18, 2017	9.460	9.560	8.840	8.830	137,601	-0.68(-7.15%)
Dec 15, 2017	9.210	9.760	9.110	9.510	121,618	+0.30(+3.26%)
Dec 14, 2017	10.03	10.03	9.040	9.210	190,472	-0.78(-7.81%)
Dec 13, 2017	9.640	10.17	9.640	9.990	76,609	+0.14(+1.42%)
Dec 12, 2017	9.780	10.10	9.600	9.850	52,473	+0.10(+1.03%)
Dec 11, 2017	10.10	10.48	9.476	9.750	77,029	-0.33(-3.27%)
Dec 08, 2017	9.700	10.51	9.400	10.08	96,101	+0.45(+4.67%)
Dec 07, 2017	9.120	9.780	8.930	9.630	88,986	+0.44(+4.79%)
Dec 06, 2017	9.110	9.210	8.555	9.190	131,170	+0.11(+1.21%)
Dec 05, 2017	9.150	9.770	8.990	9.080	71,808	-0.06(-0.66%)
Dec 04, 2017	9.300	9.300	9.135	9.140	63,920	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.