Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.400	5.400	5.400	0	+0.00(+0.00%)
Dec 28, 2017	5.450	5.500	5.350	5.400	106,426	+0.00(+0.00%)
Dec 27, 2017	5.400	5.450	5.350	5.400	87,917	+0.00(+0.00%)
Dec 26, 2017	5.350	5.450	5.300	5.400	99,008	+0.00(+0.00%)
Dec 22, 2017	5.500	5.500	5.400	5.400	55,043	-0.05(-0.92%)
Dec 21, 2017	5.450	5.500	5.400	5.450	132,633	+0.05(+0.93%)
Dec 20, 2017	5.350	5.450	5.250	5.400	94,292	+0.15(+2.86%)
Dec 19, 2017	5.450	5.450	5.175	5.250	217,258	-0.15(-2.78%)
Dec 18, 2017	5.350	5.500	5.350	5.400	119,071	+0.10(+1.89%)
Dec 15, 2017	5.150	5.500	5.150	5.300	436,673	+0.10(+1.92%)
Dec 14, 2017	5.650	5.662	5.150	5.200	239,891	-0.45(-7.96%)
Dec 13, 2017	5.200	5.700	5.200	5.650	650,768	+0.48(+9.18%)
Dec 12, 2017	5.100	5.300	5.100	5.175	299,279	+0.08(+1.47%)
Dec 11, 2017	5.150	5.200	5.075	5.100	132,069	-0.05(-0.97%)
Dec 08, 2017	5.100	5.250	5.000	5.150	250,073	+0.05(+0.98%)
Dec 07, 2017	5.200	5.225	5.050	5.100	267,824	-0.10(-1.92%)
Dec 06, 2017	5.250	5.300	5.150	5.200	194,936	-0.10(-1.89%)
Dec 05, 2017	5.250	5.350	5.100	5.300	379,504	+0.05(+0.95%)
Dec 04, 2017	5.150	5.300	5.150	5.250	314,719	+0.20(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.