Indicators

Alpha and Omega Semi (NQ: AOSL )

27.00 -0.09 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.36	16.36	16.36	0	-0.26(-1.56%)
Dec 28, 2017	16.67	16.74	16.52	16.62	23,047	-0.01(-0.06%)
Dec 27, 2017	16.95	17.08	16.59	16.63	28,950	-0.32(-1.89%)
Dec 26, 2017	17.22	17.22	16.84	16.95	29,322	-0.35(-2.02%)
Dec 22, 2017	17.32	17.33	17.04	17.30	42,715	-0.01(-0.06%)
Dec 21, 2017	17.41	17.56	17.29	17.31	59,048	-0.05(-0.29%)
Dec 20, 2017	17.57	17.57	17.26	17.36	59,554	-0.15(-0.86%)
Dec 19, 2017	17.50	17.73	17.41	17.51	45,817	-0.01(-0.06%)
Dec 18, 2017	17.28	17.96	17.28	17.52	94,812	+0.32(+1.86%)
Dec 15, 2017	17.18	17.56	17.01	17.20	173,939	+0.02(+0.12%)
Dec 14, 2017	17.55	17.63	17.15	17.18	66,216	-0.30(-1.72%)
Dec 13, 2017	17.46	17.75	17.43	17.48	66,793	+0.02(+0.11%)
Dec 12, 2017	17.51	17.63	17.40	17.46	49,150	-0.04(-0.23%)
Dec 11, 2017	17.42	17.54	17.20	17.50	67,217	+0.07(+0.40%)
Dec 08, 2017	17.57	17.78	17.41	17.43	41,572	-0.06(-0.34%)
Dec 07, 2017	17.14	17.59	17.14	17.49	76,894	+0.34(+1.98%)
Dec 06, 2017	17.20	17.33	17.01	17.15	99,449	-0.18(-1.04%)
Dec 05, 2017	17.33	17.50	17.17	17.33	91,123	-0.01(-0.06%)
Dec 04, 2017	17.64	17.64	17.18	17.34	88,621	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.