Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2017 38.21 38.21 38.21 32 +0.92(+2.47%)
Nov 13, 2017 37.29 37.29 37.29 0 -3.10(-7.68%)
Nov 08, 2017 40.39 40.39 40.39 15 +1.65(+4.26%)
Nov 03, 2017 38.74 38.74 38.74 0 +1.99(+5.41%)
Oct 25, 2017 36.75 36.75 36.75 0 -0.92(-2.43%)
Oct 23, 2017 37.67 37.67 37.67 0 -0.46(-1.22%)
Oct 20, 2017 38.13 38.13 38.13 38.13 240 -9.62(-20.15%)
Sep 15, 2017 47.75 47.75 47.75 0 -1.75(-3.54%)
Sep 12, 2017 49.50 49.50 49.50 0 -0.60(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.