Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2017		32.75	32.75	32.75	0	+0.85(+2.66%)
Oct 20, 2017		31.90	31.90	31.90	0	+0.40(+1.27%)
Oct 19, 2017	31.50	31.50	31.50	31.50	715	-0.30(-0.94%)
Oct 18, 2017	31.80	31.80	31.80	31.80	275	-0.05(-0.16%)
Oct 04, 2017		31.85	31.85	31.85	0	+0.35(+1.11%)
Sep 28, 2017		31.50	31.50	31.50	0	-0.85(-2.63%)
Sep 21, 2017		32.35	32.35	32.35	0	+0.35(+1.09%)
Sep 05, 2017		32.00	32.00	32.00	0	+1.30(+4.23%)
Aug 14, 2017		30.70	30.70	30.70	0	+2.40(+8.48%)
Jul 13, 2017		28.30	28.30	28.30	0	+0.25(+0.89%)
Jul 06, 2017		28.05	28.05	28.05	0	-0.30(-1.06%)
Jul 05, 2017	28.35	28.35	28.35	28.35	1,000	-0.25(-0.87%)
Jul 03, 2017	28.60	28.60	28.60	28.60	0	+0.00(+0.00%)
Jun 26, 2017		28.60	28.60	28.60	0	+0.25(+0.88%)
Jun 23, 2017	28.29	28.35	28.29	28.35	200	-0.49(-1.70%)
Jun 15, 2017		28.84	28.84	28.84	0	-0.66(-2.24%)
Jun 14, 2017	29.50	29.50	29.50	29.50	200	+0.00(+0.00%)
Jun 13, 2017	29.50	29.50	29.50	29.50	200	+0.50(+1.72%)
Jun 12, 2017	28.93	29.00	28.93	29.00	551	-0.25(-0.85%)
Jun 09, 2017	29.25	29.25	29.25	29.25	100	+0.05(+0.17%)
Jun 08, 2017	29.15	29.20	29.15	29.20	300	+0.05(+0.17%)
Jun 07, 2017	29.00	29.15	29.00	29.15	500	+0.00(+0.00%)
Jun 06, 2017	29.25	29.25	29.15	29.15	811	+3.85(+15.22%)
Apr 26, 2017		25.30	25.30	25.30	0	-0.27(-1.05%)
Apr 07, 2017		25.57	25.57	25.57	0	+2.67(+11.65%)
Feb 21, 2017		22.90	22.90	22.90	0	-0.55(-2.35%)
Jan 25, 2017		23.45	23.45	23.45	0	+0.15(+0.64%)
Jan 20, 2017		23.30	23.30	23.30	0	+0.66(+2.92%)
Dec 12, 2016		22.64	22.64	22.64	0	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlantia Spa Ord (OP: ATASF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Atlantia Spa Ord (OP: ATASF )

Historical Prices

Sections

Services