Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.050 5.100 4.900 5.000 370,359 +0.00(+0.00%)
Nov 29, 2017 5.100 5.150 4.900 5.000 237,369 -0.05(-0.99%)
Nov 28, 2017 4.850 5.050 4.800 5.050 199,520 +0.20(+4.12%)
Nov 27, 2017 5.000 5.000 4.700 4.850 231,546 -0.10(-2.02%)
Nov 24, 2017 4.850 4.950 4.800 4.950 83,396 +0.15(+3.13%)
Nov 22, 2017 4.850 5.075 4.775 4.800 319,837 -0.05(-1.03%)
Nov 21, 2017 4.850 4.950 4.750 4.850 371,258 +0.05(+1.04%)
Nov 20, 2017 4.650 4.800 4.600 4.800 208,395 +0.20(+4.35%)
Nov 17, 2017 4.400 4.700 4.400 4.600 180,115 +0.10(+2.22%)
Nov 16, 2017 4.550 4.550 4.225 4.500 651,026 +0.00(+0.00%)
Nov 15, 2017 4.450 4.700 4.400 4.500 537,527 +0.10(+2.27%)
Nov 14, 2017 4.400 4.500 4.400 4.400 110,148 -0.07(-1.68%)
Nov 13, 2017 4.700 4.775 4.450 4.475 309,913 -0.28(-5.79%)
Nov 10, 2017 4.700 4.850 4.650 4.750 199,492 +0.05(+1.06%)
Nov 09, 2017 4.600 4.750 4.600 4.700 230,554 +0.05(+1.08%)
Nov 08, 2017 4.750 4.800 4.550 4.650 447,906 -0.20(-4.12%)
Nov 07, 2017 5.000 5.025 4.750 4.850 269,339 -0.30(-5.83%)
Nov 06, 2017 5.050 5.200 4.950 5.150 239,683 +0.10(+1.98%)
Nov 03, 2017 5.100 5.200 5.000 5.050 155,958 -0.10(-1.94%)
Nov 02, 2017 5.050 5.200 5.050 5.150 89,209 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.