Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.59	33.46	31.89	33.37	285,175	+0.87(+2.68%)
Jan 30, 2017	34.68	34.76	32.06	32.50	316,000	-0.96(-2.86%)
Jan 27, 2017	33.98	34.85	33.37	33.46	330,269	-0.35(-1.03%)
Jan 26, 2017	34.33	35.20	33.72	33.81	345,580	-0.87(-2.51%)
Jan 25, 2017	34.33	35.37	33.98	34.68	338,766	+0.70(+2.05%)
Jan 24, 2017	35.90	35.90	33.89	33.98	793,071	-1.22(-3.47%)
Jan 23, 2017	37.73	37.90	35.11	35.20	538,304	-2.53(-6.70%)
Jan 20, 2017	37.99	38.16	37.46	37.73	443,650	+0.00(+0.00%)
Jan 19, 2017	38.07	39.42	37.38	37.73	809,706	-0.17(-0.46%)
Jan 18, 2017	37.46	37.99	36.24	37.90	299,177	+0.44(+1.16%)
Jan 17, 2017	39.21	39.21	36.90	37.46	590,243	-2.44(-6.11%)
Jan 13, 2017		39.90	39.90	39.90	0	-0.17(-0.43%)
Jan 12, 2017	41.21	41.21	39.29	40.08	219,855	-1.13(-2.75%)
Jan 11, 2017	41.21	42.17	40.78	41.21	194,565	+0.00(+0.00%)
Jan 10, 2017	41.12	42.00	40.51	41.21	198,032	+0.52(+1.28%)
Jan 09, 2017	40.95	41.30	40.03	40.69	155,094	-0.70(-1.68%)
Jan 06, 2017	42.43	42.56	40.78	41.39	189,874	-0.78(-1.86%)
Jan 05, 2017	41.82	42.95	41.65	42.17	251,044	+0.52(+1.26%)
Jan 04, 2017	41.82	42.17	40.86	41.65	251,851	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.