Indicators

Helen of Troy Ltd (NQ: HELE )

98.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.25	93.60	91.90	93.30	130,425	+0.95(+1.03%)
Jan 30, 2017	92.55	92.85	91.60	92.35	158,851	-0.60(-0.65%)
Jan 27, 2017	92.95	93.70	92.40	92.95	253,234	+0.00(+0.00%)
Jan 26, 2017	92.55	93.25	92.25	92.95	226,182	+0.00(+0.00%)
Jan 25, 2017	92.30	93.50	92.30	92.95	238,049	+0.95(+1.03%)
Jan 24, 2017	91.10	92.35	90.90	92.00	200,862	+1.05(+1.15%)
Jan 23, 2017	90.70	91.35	90.20	90.95	219,720	+0.05(+0.06%)
Jan 20, 2017	90.65	92.15	90.55	90.90	118,954	+0.25(+0.28%)
Jan 19, 2017	92.90	93.10	90.58	90.65	151,562	-2.15(-2.32%)
Jan 18, 2017	93.20	93.45	91.74	92.80	158,334	+0.00(+0.00%)
Jan 17, 2017	91.85	93.45	91.40	92.80	282,956	+0.65(+0.71%)
Jan 13, 2017		92.15	92.15	92.15	0	-0.20(-0.22%)
Jan 12, 2017	92.15	92.60	90.30	92.35	203,761	+0.35(+0.38%)
Jan 11, 2017	93.40	93.40	91.70	92.00	224,765	-1.40(-1.50%)
Jan 10, 2017	92.00	94.10	91.80	93.40	311,033	+1.30(+1.41%)
Jan 09, 2017	95.65	95.75	92.00	92.10	631,269	-4.00(-4.16%)
Jan 06, 2017	90.85	96.45	89.15	96.10	813,819	+6.85(+7.68%)
Jan 05, 2017	87.35	89.60	87.05	89.25	381,627	+1.60(+1.83%)
Jan 04, 2017	85.95	88.05	85.95	87.65	299,108	+1.90(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.