Indicators

Astec Inds Inc (NQ: ASTE )

33.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.32	64.33	63.37	64.62	258,736	-0.04(-0.06%)
Jan 30, 2017	65.39	65.39	63.64	64.66	192,928	-1.02(-1.55%)
Jan 27, 2017	65.05	65.96	64.41	65.67	101,432	+0.86(+1.33%)
Jan 26, 2017	65.09	65.32	63.91	64.81	133,967	-0.50(-0.76%)
Jan 25, 2017	64.35	65.62	63.91	65.31	255,195	+1.63(+2.57%)
Jan 24, 2017	62.16	63.97	61.89	63.68	111,282	+1.87(+3.03%)
Jan 23, 2017	61.93	62.57	61.27	61.80	76,570	-0.29(-0.46%)
Jan 20, 2017	61.81	62.78	61.56	62.09	108,643	+0.49(+0.79%)
Jan 19, 2017	62.61	63.91	60.80	61.60	124,135	-0.80(-1.29%)
Jan 18, 2017	61.46	62.63	60.05	62.40	82,387	+1.27(+2.08%)
Jan 17, 2017	61.70	62.04	60.86	61.13	97,149	-0.66(-1.08%)
Jan 13, 2017		61.80	61.80	61.80	0	+0.59(+0.97%)
Jan 12, 2017	62.86	62.86	60.61	61.20	79,879	-1.55(-2.47%)
Jan 11, 2017	62.56	62.96	62.01	62.76	90,567	+0.36(+0.58%)
Jan 10, 2017	61.41	62.90	60.95	62.40	177,442	+1.01(+1.64%)
Jan 09, 2017	62.38	62.38	61.17	61.39	195,591	-1.10(-1.76%)
Jan 06, 2017	62.96	63.65	62.04	62.49	188,243	-0.11(-0.18%)
Jan 05, 2017	63.97	64.86	62.29	62.60	154,940	-1.62(-2.52%)
Jan 04, 2017	63.73	64.39	62.93	64.21	161,891	+0.92(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.