Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	174.40	177.60	166.40	172.80	1,661	-3.20(-1.82%)
Jan 30, 2017	177.60	182.40	174.39	176.00	1,602	+0.00(+0.00%)
Jan 27, 2017	179.20	182.40	168.00	176.00	2,178	-6.40(-3.51%)
Jan 26, 2017	176.00	182.40	176.00	182.40	1,291	+3.20(+1.79%)
Jan 25, 2017	179.20	180.80	176.00	179.20	369	+0.00(+0.00%)
Jan 24, 2017	169.60	179.20	169.60	179.20	343	+4.80(+2.75%)
Jan 23, 2017	172.80	185.60	172.80	174.40	2,393	+0.00(+0.00%)
Jan 20, 2017	171.20	174.40	169.60	174.40	863	+4.80(+2.83%)
Jan 19, 2017	168.00	172.80	168.00	169.60	359	+0.00(+0.00%)
Jan 18, 2017	169.60	172.80	168.00	169.60	661	+1.60(+0.95%)
Jan 17, 2017	172.80	179.20	168.00	168.00	1,741	-3.20(-1.87%)
Jan 13, 2017		171.20	171.20	171.20	0	+1.60(+0.94%)
Jan 12, 2017	164.90	174.64	163.20	169.60	1,759	+0.00(+0.00%)
Jan 11, 2017	169.60	171.20	169.60	169.60	372	+1.60(+0.95%)
Jan 10, 2017	166.40	169.60	164.80	168.00	1,721	+1.60(+0.96%)
Jan 09, 2017	169.60	173.06	166.40	166.40	256	-1.60(-0.95%)
Jan 06, 2017	172.27	172.80	164.80	168.00	417	+0.00(+0.00%)
Jan 05, 2017	157.93	172.51	156.80	168.00	2,196	+12.80(+8.25%)
Jan 04, 2017	155.20	158.40	155.20	155.20	520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.