Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.300	1.370	1.140	1.150	1,607,528	-0.13(-10.16%)
Jan 30, 2017	1.480	1.480	1.270	1.280	975,549	-0.20(-13.51%)
Jan 27, 2017	1.480	1.516	1.450	1.480	300,911	+0.01(+0.68%)
Jan 26, 2017	1.550	1.580	1.460	1.470	547,611	-0.06(-3.92%)
Jan 25, 2017	1.500	1.630	1.500	1.530	542,387	+0.04(+2.68%)
Jan 24, 2017	1.440	1.515	1.430	1.490	546,206	+0.02(+1.36%)
Jan 23, 2017	1.650	1.650	1.450	1.470	685,419	-0.16(-9.82%)
Jan 20, 2017	1.640	1.699	1.530	1.630	808,519	-0.01(-0.61%)
Jan 19, 2017	1.710	1.749	1.625	1.640	641,761	-0.10(-5.75%)
Jan 18, 2017	1.840	1.850	1.700	1.740	865,914	-0.10(-5.43%)
Jan 17, 2017	1.850	1.860	1.820	1.840	287,437	+0.01(+0.55%)
Jan 13, 2017		1.830	1.830	1.830	0	-0.05(-2.66%)
Jan 12, 2017	1.900	1.900	1.820	1.880	315,116	-0.01(-0.53%)
Jan 11, 2017	1.930	1.970	1.830	1.890	576,411	-0.06(-3.08%)
Jan 10, 2017	2.090	2.140	1.920	1.950	1,526,735	-0.11(-5.34%)
Jan 09, 2017	1.850	2.080	1.810	2.060	3,572,321	+0.21(+11.35%)
Jan 06, 2017	1.840	1.860	1.770	1.850	438,719	+0.01(+0.54%)
Jan 05, 2017	1.890	1.910	1.810	1.840	569,081	-0.04(-2.13%)
Jan 04, 2017	1.740	1.960	1.720	1.880	2,384,975	+0.14(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.