Indicators

Sonoco Products Company (NY: SON )

60.60 +0.90 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.29	43.49	42.94	43.40	699,002	+0.11(+0.26%)
Jan 30, 2017	43.17	43.29	42.82	43.29	562,059	-0.14(-0.33%)
Jan 27, 2017	43.52	43.52	43.12	43.43	376,646	+0.05(+0.11%)
Jan 26, 2017	43.57	43.63	43.03	43.38	355,443	-0.21(-0.49%)
Jan 25, 2017	43.36	43.87	43.28	43.59	860,048	+0.49(+1.14%)
Jan 24, 2017	42.85	43.17	42.64	43.11	1,293,571	+0.55(+1.30%)
Jan 23, 2017	42.34	42.65	42.28	42.55	665,114	+0.15(+0.35%)
Jan 20, 2017	42.56	42.73	42.31	42.40	482,283	+0.17(+0.39%)
Jan 19, 2017	42.67	42.80	42.09	42.24	708,910	-0.28(-0.65%)
Jan 18, 2017	42.74	42.79	42.41	42.51	891,096	-0.14(-0.33%)
Jan 17, 2017	42.89	42.97	42.53	42.65	527,251	-0.41(-0.95%)
Jan 13, 2017		43.07	43.07	43.07	0	+0.09(+0.20%)
Jan 12, 2017	42.90	43.03	42.48	42.98	505,592	-0.19(-0.44%)
Jan 11, 2017	42.86	43.22	42.69	43.17	438,626	+0.39(+0.90%)
Jan 10, 2017	42.36	42.99	42.29	42.78	560,904	+0.24(+0.56%)
Jan 09, 2017	42.55	42.76	42.30	42.54	686,545	-0.10(-0.24%)
Jan 06, 2017	42.41	42.78	42.30	42.65	351,138	+0.21(+0.50%)
Jan 05, 2017	42.75	43.04	42.12	42.43	710,367	-0.38(-0.89%)
Jan 04, 2017	42.20	43.04	42.20	42.81	557,057	+0.70(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.