Indicators

Mosaic Co (NY: MOS )

29.04 +0.36 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.14	28.46	27.84	28.44	5,619,810	+0.36(+1.29%)
Jan 30, 2017	28.24	28.24	27.84	28.08	4,000,469	-0.41(-1.43%)
Jan 27, 2017	28.85	29.00	28.22	28.49	5,395,173	-0.38(-1.32%)
Jan 26, 2017	29.02	29.32	28.49	28.87	9,068,569	-1.29(-4.27%)
Jan 25, 2017	30.37	30.76	29.86	30.16	7,823,432	-0.17(-0.57%)
Jan 24, 2017	28.91	30.82	28.91	30.33	10,685,360	+1.72(+6.02%)
Jan 23, 2017	28.41	28.68	28.15	28.61	3,909,785	+0.24(+0.86%)
Jan 20, 2017	27.83	28.62	27.79	28.36	6,093,663	+0.93(+3.41%)
Jan 19, 2017	27.83	27.95	27.21	27.43	3,469,411	-0.32(-1.14%)
Jan 18, 2017	27.96	28.03	27.51	27.74	3,196,982	-0.15(-0.55%)
Jan 17, 2017	28.55	28.57	27.73	27.90	3,642,069	-0.44(-1.54%)
Jan 13, 2017		28.33	28.33	28.33	0	-0.14(-0.51%)
Jan 12, 2017	28.50	28.66	27.80	28.48	3,872,844	-0.02(-0.06%)
Jan 11, 2017	27.90	28.51	27.66	28.50	3,759,419	+0.64(+2.31%)
Jan 10, 2017	27.92	28.32	27.46	27.85	3,314,685	+0.01(+0.03%)
Jan 09, 2017	27.99	28.22	27.60	27.84	3,403,803	-0.08(-0.29%)
Jan 06, 2017	27.97	28.03	27.71	27.93	2,986,282	-0.06(-0.23%)
Jan 05, 2017	28.02	28.14	27.62	27.99	5,197,846	+0.05(+0.19%)
Jan 04, 2017	26.93	28.02	26.92	27.93	13,402,626	+1.16(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.