Indicators

Caci International (NY: CACI )

428.33 -0.26 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.57	96.57	95.02	95.33	148,197	-1.61(-1.66%)
Jul 28, 2016	96.94	97.40	95.92	96.94	97,113	-0.43(-0.44%)
Jul 27, 2016	97.33	97.75	96.66	97.37	120,097	+0.55(+0.57%)
Jul 26, 2016	95.41	97.14	95.41	96.82	186,446	+1.10(+1.15%)
Jul 25, 2016	95.22	95.96	94.52	95.72	146,478	+0.87(+0.92%)
Jul 22, 2016	93.14	94.87	92.79	94.85	134,792	+1.86(+2.00%)
Jul 21, 2016	93.40	94.49	91.93	92.99	101,546	-0.60(-0.64%)
Jul 20, 2016	92.93	94.23	92.82	93.59	153,817	+1.44(+1.56%)
Jul 19, 2016	91.79	92.97	91.79	92.15	114,101	-0.16(-0.17%)
Jul 18, 2016	93.04	93.20	92.24	92.31	134,179	-0.81(-0.87%)
Jul 15, 2016	94.11	94.18	92.77	93.12	116,137	-0.48(-0.51%)
Jul 14, 2016	93.50	94.62	93.34	93.60	106,707	+0.27(+0.29%)
Jul 13, 2016	92.30	93.52	92.30	93.33	133,019	+1.28(+1.39%)
Jul 12, 2016	91.43	92.43	91.32	92.05	188,873	+1.33(+1.47%)
Jul 11, 2016	91.75	92.98	90.61	90.72	190,263	-1.14(-1.24%)
Jul 08, 2016	90.43	92.58	89.94	91.86	130,452	+1.92(+2.13%)
Jul 07, 2016	89.82	90.44	89.27	89.94	90,998	+0.56(+0.63%)
Jul 06, 2016	87.67	89.46	87.67	89.38	146,426	+0.75(+0.85%)
Jul 05, 2016	90.50	91.03	88.52	88.63	172,629	-2.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.