Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.554 8.638 8.454 8.531 8,002,956 -0.02(-0.18%)
May 27, 2016 8.385 8.546 8.546 8.546 3,917,974 +0.17(+2.02%)
May 26, 2016 8.454 8.487 8.369 8.377 6,414,308 -0.06(-0.73%)
May 25, 2016 8.377 8.515 8.323 8.438 4,747,423 +0.05(+0.55%)
May 24, 2016 8.323 8.415 8.277 8.392 4,531,633 +0.13(+1.58%)
May 23, 2016 8.354 8.377 8.254 8.261 3,707,766 -0.12(-1.38%)
May 20, 2016 8.277 8.385 8.254 8.377 3,724,324 +0.12(+1.40%)
May 19, 2016 8.192 8.285 8.069 8.261 10,074,518 +0.01(+0.09%)
May 18, 2016 8.438 8.519 8.211 8.254 5,764,240 -0.22(-2.63%)
May 17, 2016 8.523 8.577 8.415 8.477 4,804,320 -0.07(-0.81%)
May 16, 2016 8.600 8.646 8.538 8.546 3,994,677 -0.04(-0.45%)
May 13, 2016 8.638 8.658 8.515 8.585 4,400,232 -0.08(-0.98%)
May 12, 2016 8.761 8.800 8.623 8.669 4,527,024 -0.04(-0.44%)
May 11, 2016 8.777 8.823 8.646 8.708 5,568,802 -0.10(-1.14%)
May 10, 2016 8.615 8.838 8.561 8.808 4,519,501 +0.22(+2.60%)
May 09, 2016 8.423 8.646 8.308 8.585 6,208,032 +0.06(+0.72%)
May 06, 2016 8.485 8.546 8.423 8.523 4,098,840 +0.01(+0.09%)
May 05, 2016 8.646 8.669 8.465 8.515 4,355,276 -0.07(-0.81%)
May 04, 2016 8.523 8.631 8.485 8.585 5,434,432 +0.02(+0.27%)
May 03, 2016 8.615 8.646 8.423 8.561 5,943,812 -0.13(-1.50%)
May 02, 2016 8.577 8.746 8.554 8.692 4,839,567 +0.11(+1.25%)
Apr 29, 2016 8.554 8.592 8.400 8.585 6,099,919 +0.03(+0.36%)
Apr 28, 2016 8.615 8.700 8.508 8.554 6,355,307 -0.12(-1.33%)
Apr 27, 2016 8.562 8.745 8.479 8.669 5,139,000 +0.13(+1.52%)
Apr 26, 2016 8.395 8.540 8.395 8.540 4,695,421 +0.16(+1.91%)
Apr 25, 2016 8.509 8.536 8.372 8.380 4,426,386 -0.14(-1.61%)
Apr 22, 2016 8.494 8.612 8.433 8.517 3,553,286 +0.05(+0.63%)
Apr 21, 2016 8.585 8.635 8.425 8.463 4,470,521 -0.12(-1.42%)
Apr 20, 2016 8.761 8.783 8.570 8.585 3,926,773 -0.18(-2.00%)
Apr 19, 2016 8.662 8.791 8.654 8.761 5,231,447 +0.14(+1.68%)
Apr 18, 2016 8.570 8.654 8.425 8.616 4,235,865 +0.05(+0.53%)
Apr 15, 2016 8.555 8.631 8.540 8.570 4,466,162 +0.01(+0.09%)
Apr 14, 2016 8.547 8.639 8.528 8.562 3,296,138 +0.01(+0.09%)
Apr 13, 2016 8.547 8.601 8.456 8.555 5,963,435 +0.05(+0.63%)
Apr 12, 2016 8.425 8.524 8.383 8.502 5,219,665 +0.11(+1.27%)
Apr 11, 2016 8.387 8.486 8.349 8.395 6,075,870 +0.05(+0.55%)
Apr 08, 2016 8.311 8.498 8.311 8.349 5,914,298 +0.08(+0.92%)
Apr 07, 2016 8.380 8.505 8.220 8.273 9,465,274 -0.17(-1.99%)
Apr 06, 2016 8.433 8.471 8.334 8.441 8,908,647 +0.01(+0.09%)
Apr 05, 2016 8.585 8.623 8.425 8.433 11,945,236 -0.22(-2.55%)
Apr 04, 2016 8.806 8.879 8.616 8.654 7,131,545 -0.16(-1.82%)
Apr 01, 2016 8.898 8.902 8.692 8.814 10,843,850 -0.18(-1.95%)
Mar 31, 2016 8.852 8.989 8.814 8.989 7,424,635 +0.14(+1.55%)
Mar 30, 2016 8.936 8.974 8.837 8.852 4,272,188 -0.02(-0.26%)
Mar 29, 2016 8.673 8.882 8.642 8.875 6,039,798 +0.18(+2.10%)
Mar 28, 2016 8.844 8.860 8.700 8.692 8,315,923 -0.12(-1.38%)
Mar 24, 2016 8.562 8.814 8.814 8.814 10,123,810 +0.21(+2.39%)
Mar 23, 2016 8.822 8.822 8.593 8.608 7,038,703 -0.18(-2.08%)
Mar 22, 2016 8.761 8.875 8.684 8.791 8,892,772 +0.00(+0.00%)
Mar 21, 2016 8.837 8.867 8.768 8.791 8,230,483 -0.06(-0.69%)
Mar 18, 2016 8.783 8.913 8.783 8.852 10,580,095 +0.07(+0.78%)
Mar 17, 2016 8.662 8.814 8.593 8.783 9,056,923 +0.11(+1.23%)
Mar 16, 2016 8.326 8.692 8.311 8.677 11,329,201 +0.32(+3.83%)
Mar 15, 2016 8.296 8.380 8.265 8.357 8,709,052 +0.01(+0.09%)
Mar 14, 2016 8.281 8.387 8.235 8.349 5,463,444 +0.04(+0.46%)
Mar 11, 2016 8.334 8.387 8.250 8.311 6,147,797 +0.08(+0.93%)
Mar 10, 2016 7.999 8.235 7.945 8.235 5,452,484 +0.24(+2.95%)
Mar 09, 2016 8.144 8.220 7.976 7.999 12,456,831 -0.09(-1.13%)
Mar 08, 2016 8.265 8.281 8.060 8.090 8,261,443 -0.21(-2.48%)
Mar 07, 2016 8.182 8.372 8.136 8.296 8,081,044 +0.08(+0.93%)
Mar 04, 2016 7.945 8.243 7.824 8.220 8,359,925 +0.26(+3.25%)
Mar 03, 2016 7.839 7.968 7.686 7.961 6,423,520 +0.13(+1.65%)
Mar 02, 2016 7.664 7.839 7.572 7.831 5,504,983 +0.12(+1.58%)
Mar 01, 2016 7.488 7.747 7.435 7.709 6,653,965 +0.24(+3.27%)
Feb 29, 2016 7.504 7.591 7.450 7.466 5,618,995 -0.05(-0.71%)
Feb 26, 2016 7.625 7.725 7.466 7.519 6,069,329 -0.08(-1.00%)
Feb 25, 2016 7.641 7.679 7.252 7.595 8,958,306 -0.05(-0.60%)
Feb 24, 2016 7.237 7.725 7.100 7.641 9,436,975 +0.34(+4.70%)
Feb 23, 2016 7.397 7.454 7.245 7.298 5,479,611 -0.16(-2.15%)
Feb 22, 2016 7.359 7.466 7.260 7.458 6,259,235 +0.29(+4.04%)
Feb 19, 2016 7.344 7.344 7.115 7.168 5,606,610 -0.22(-2.99%)
Feb 18, 2016 7.344 7.435 7.237 7.389 5,659,223 +0.06(+0.83%)
Feb 17, 2016 7.191 7.420 7.142 7.328 8,398,807 +0.18(+2.56%)
Feb 16, 2016 7.069 7.207 7.008 7.146 6,175,683 +0.16(+2.29%)
Feb 12, 2016 6.864 6.986 6.986 6.986 8,066,020 +0.13(+1.89%)
Feb 11, 2016 7.146 7.156 6.833 6.856 11,349,446 -0.40(-5.56%)
Feb 10, 2016 7.237 7.328 7.047 7.260 5,577,330 +0.02(+0.21%)
Feb 09, 2016 7.107 7.344 7.008 7.245 7,259,690 +0.05(+0.74%)
Feb 08, 2016 7.374 7.397 7.100 7.191 7,896,262 -0.24(-3.18%)
Feb 05, 2016 7.267 7.595 7.267 7.427 10,682,329 -0.04(-0.51%)
Feb 04, 2016 7.389 7.702 7.389 7.466 10,967,182 +0.04(+0.51%)
Feb 03, 2016 7.168 7.458 7.130 7.427 12,092,752 +0.35(+4.95%)
Feb 02, 2016 7.130 7.229 7.062 7.077 10,193,417 -0.13(-1.80%)
Feb 01, 2016 7.214 7.267 7.085 7.207 7,960,975 -0.03(-0.42%)
Jan 29, 2016 6.948 7.245 6.940 7.237 15,038,566 +0.34(+4.97%)
Jan 28, 2016 6.939 7.030 6.843 6.894 7,111,213 +0.06(+0.88%)
Jan 27, 2016 6.804 6.932 6.744 6.834 6,263,031 +0.03(+0.44%)
Jan 26, 2016 6.631 6.849 6.631 6.804 5,808,866 +0.23(+3.43%)
Jan 25, 2016 6.872 6.917 6.578 6.578 9,679,535 -0.32(-4.69%)
Jan 22, 2016 6.984 7.067 6.830 6.902 7,166,627 +0.05(+0.66%)
Jan 21, 2016 6.503 6.977 6.465 6.857 13,940,631 +0.37(+5.68%)
Jan 20, 2016 6.473 6.548 6.187 6.488 13,180,681 -0.08(-1.15%)
Jan 19, 2016 6.503 6.642 6.345 6.563 11,740,999 +0.14(+2.11%)
Jan 15, 2016 6.495 6.428 6.428 6.428 11,421,261 -0.23(-3.50%)
Jan 14, 2016 6.518 6.691 6.405 6.661 14,001,356 +0.16(+2.43%)
Jan 13, 2016 6.623 6.834 6.450 6.503 11,276,186 -0.08(-1.26%)
Jan 12, 2016 6.849 6.857 6.533 6.586 8,181,484 -0.21(-3.10%)
Jan 11, 2016 6.864 6.939 6.627 6.796 9,840,381 -0.08(-1.10%)
Jan 08, 2016 6.781 6.924 6.608 6.872 10,862,626 +0.10(+1.44%)
Jan 07, 2016 6.841 6.921 6.766 6.774 9,835,901 -0.17(-2.49%)
Jan 06, 2016 7.075 7.135 6.924 6.947 6,095,952 -0.25(-3.45%)
Jan 05, 2016 7.128 7.214 6.984 7.195 5,837,826 +0.10(+1.38%)
Jan 04, 2016 7.105 7.133 6.939 7.097 6,395,466 -0.11(-1.46%)
Dec 31, 2015 7.150 7.203 7.203 7.203 6,723,266 +0.05(+0.74%)
Dec 30, 2015 7.233 7.271 7.150 7.150 4,120,318 -0.08(-1.14%)
Dec 29, 2015 7.188 7.255 7.128 7.233 4,070,948 +0.11(+1.59%)
Dec 28, 2015 7.195 7.248 7.067 7.120 4,979,431 -0.09(-1.25%)
Dec 24, 2015 7.173 7.210 7.210 7.210 2,017,165 +0.03(+0.42%)
Dec 23, 2015 7.015 7.210 7.007 7.180 5,415,477 +0.19(+2.69%)
Dec 22, 2015 6.917 7.007 6.879 6.992 6,739,797 +0.10(+1.42%)
Dec 21, 2015 6.834 6.984 6.781 6.894 8,517,924 +0.08(+1.10%)
Dec 18, 2015 6.902 6.909 6.729 6.819 14,371,456 -0.11(-1.52%)
Dec 17, 2015 7.052 7.150 6.894 6.924 6,874,056 -0.13(-1.81%)
Dec 16, 2015 6.992 7.067 6.872 7.052 8,490,766 +0.09(+1.30%)
Dec 15, 2015 6.699 7.045 6.691 6.962 12,741,072 +0.32(+4.76%)
Dec 14, 2015 6.811 6.887 6.593 6.646 10,830,875 -0.11(-1.56%)
Dec 11, 2015 6.902 6.924 6.740 6.751 6,681,661 -0.23(-3.34%)
Dec 10, 2015 6.969 7.037 6.894 6.984 5,103,970 +0.02(+0.22%)
Dec 09, 2015 6.917 7.097 6.887 6.969 6,188,198 +0.05(+0.65%)
Dec 08, 2015 6.857 6.977 6.826 6.924 6,864,365 -0.01(-0.11%)
Dec 07, 2015 6.969 7.000 6.744 6.932 8,027,255 -0.08(-1.18%)
Dec 04, 2015 7.165 7.225 7.000 7.015 9,452,808 -0.15(-2.10%)
Dec 03, 2015 7.195 7.338 7.150 7.165 10,892,933 -0.06(-0.83%)
Dec 02, 2015 7.519 7.526 7.225 7.225 8,665,623 -0.29(-3.81%)
Dec 01, 2015 7.541 7.594 7.466 7.511 7,553,556 -0.01(-0.10%)
Nov 30, 2015 7.526 7.587 7.511 7.519 7,885,131 +0.00(+0.00%)
Nov 27, 2015 7.444 7.541 7.398 7.519 4,688,899 +0.08(+1.11%)
Nov 25, 2015 7.271 7.436 7.436 7.436 4,536,032 -0.02(-0.20%)
Nov 24, 2015 7.255 7.481 7.233 7.451 7,882,692 +0.18(+2.48%)
Nov 23, 2015 7.278 7.338 7.210 7.271 7,528,358 -0.01(-0.10%)
Nov 20, 2015 7.240 7.383 7.210 7.278 4,772,449 +0.08(+1.04%)
Nov 19, 2015 7.316 7.346 7.112 7.203 7,478,444 -0.12(-1.64%)
Nov 18, 2015 7.203 7.338 7.150 7.323 5,525,156 +0.14(+1.99%)
Nov 17, 2015 7.391 7.466 7.150 7.180 7,425,353 -0.20(-2.75%)
Nov 16, 2015 7.353 7.451 7.278 7.383 7,069,074 +0.01(+0.10%)
Nov 13, 2015 7.346 7.451 7.316 7.376 7,227,623 +0.05(+0.72%)
Nov 12, 2015 7.406 7.579 7.323 7.323 9,580,032 -0.24(-3.18%)
Nov 11, 2015 7.602 7.624 7.429 7.564 5,206,655 -0.02(-0.20%)
Nov 10, 2015 7.496 7.617 7.481 7.579 8,482,966 +0.13(+1.72%)
Nov 09, 2015 7.647 7.700 7.383 7.451 7,973,930 -0.23(-2.94%)
Nov 06, 2015 7.353 7.700 7.233 7.677 11,362,417 +0.24(+3.24%)
Nov 05, 2015 7.888 8.053 7.414 7.436 16,624,471 -0.71(-8.69%)
Nov 04, 2015 8.241 8.324 8.121 8.144 7,040,270 -0.08(-1.01%)
Nov 03, 2015 8.234 8.302 8.106 8.226 11,145,203 -0.07(-0.82%)
Nov 02, 2015 8.264 8.347 8.211 8.294 6,277,698 +0.05(+0.64%)
Oct 30, 2015 8.287 8.332 8.219 8.241 5,573,215 -0.04(-0.45%)
Oct 29, 2015 8.241 8.332 8.181 8.279 6,726,165 -0.02(-0.18%)
Oct 28, 2015 8.115 8.357 8.063 8.294 9,142,686 +0.19(+2.30%)
Oct 27, 2015 8.078 8.130 8.014 8.108 8,232,846 -0.01(-0.09%)
Oct 26, 2015 8.197 8.242 8.040 8.115 7,726,173 -0.13(-1.54%)
Oct 23, 2015 8.264 8.324 8.145 8.242 9,219,254 +0.01(+0.09%)
Oct 22, 2015 8.063 8.234 8.018 8.234 8,756,892 +0.21(+2.60%)
Oct 21, 2015 8.167 8.257 8.003 8.026 5,915,461 -0.09(-1.10%)
Oct 20, 2015 7.973 8.145 7.899 8.115 7,852,818 +0.10(+1.30%)
Oct 19, 2015 7.966 8.011 7.847 8.011 11,846,355 -0.03(-0.37%)
Oct 16, 2015 8.070 8.070 7.921 8.040 6,455,663 +0.00(+0.00%)
Oct 15, 2015 7.921 8.048 7.839 8.040 7,685,696 +0.16(+1.99%)
Oct 14, 2015 7.936 8.026 7.876 7.884 6,997,580 -0.04(-0.56%)
Oct 13, 2015 7.936 8.093 7.921 7.929 8,166,517 -0.06(-0.75%)
Oct 12, 2015 8.003 8.085 7.944 7.988 5,013,115 -0.01(-0.09%)
Oct 09, 2015 8.033 8.085 7.944 7.996 6,554,736 -0.03(-0.37%)
Oct 08, 2015 7.824 8.055 7.809 8.026 6,909,550 +0.17(+2.18%)
Oct 07, 2015 7.869 8.018 7.817 7.854 12,965,493 +0.05(+0.67%)
Oct 06, 2015 7.638 7.802 7.571 7.802 12,246,736 +0.14(+1.85%)
Oct 05, 2015 7.571 7.765 7.563 7.660 9,295,031 +0.13(+1.78%)
Oct 02, 2015 7.317 7.526 7.302 7.526 7,765,503 +0.15(+2.02%)
Oct 01, 2015 7.354 7.459 7.250 7.377 11,637,779 +0.07(+1.02%)
Sep 30, 2015 7.108 7.324 7.063 7.302 15,075,978 +0.25(+3.49%)
Sep 29, 2015 7.317 7.354 7.026 7.056 10,673,648 -0.26(-3.57%)
Sep 28, 2015 7.399 7.496 7.302 7.317 8,792,276 -0.11(-1.51%)
Sep 25, 2015 7.518 7.578 7.392 7.429 11,719,727 -0.03(-0.40%)
Sep 24, 2015 7.496 7.518 7.347 7.459 13,449,664 -0.10(-1.38%)
Sep 23, 2015 7.832 7.839 7.563 7.563 11,199,440 -0.25(-3.24%)
Sep 22, 2015 8.003 8.040 7.779 7.817 13,033,653 -0.22(-2.78%)
Sep 21, 2015 8.205 8.272 8.014 8.040 7,692,179 -0.12(-1.46%)
Sep 18, 2015 8.242 8.294 8.115 8.160 12,785,932 -0.17(-2.06%)
Sep 17, 2015 8.339 8.488 8.250 8.331 8,305,040 -0.01(-0.09%)
Sep 16, 2015 8.316 8.354 8.279 8.339 9,688,195 +0.04(+0.54%)
Sep 15, 2015 8.287 8.331 8.197 8.294 7,514,308 +0.04(+0.45%)
Sep 14, 2015 8.294 8.391 8.197 8.257 7,354,954 -0.04(-0.54%)
Sep 11, 2015 8.354 8.384 8.242 8.302 5,295,525 -0.08(-0.98%)
Sep 10, 2015 8.376 8.555 8.361 8.384 9,028,353 -0.04(-0.53%)
Sep 09, 2015 8.495 8.622 8.406 8.428 7,696,837 -0.01(-0.18%)
Sep 08, 2015 8.384 8.473 8.272 8.443 10,346,006 +0.22(+2.63%)
Sep 04, 2015 8.443 8.227 8.227 8.227 6,434,884 -0.31(-3.58%)
Sep 03, 2015 8.466 8.585 8.391 8.533 8,506,787 +0.09(+1.06%)
Sep 02, 2015 8.652 8.674 8.369 8.443 7,989,248 -0.09(-1.05%)
Sep 01, 2015 8.786 8.801 8.454 8.533 8,221,548 -0.42(-4.67%)
Aug 31, 2015 8.973 9.003 8.816 8.950 8,666,868 -0.07(-0.83%)
Aug 28, 2015 8.846 9.055 8.805 9.025 6,602,063 +0.17(+1.94%)
Aug 27, 2015 8.771 8.883 8.689 8.854 10,987,064 +0.16(+1.89%)
Aug 26, 2015 8.622 8.712 8.503 8.689 11,501,449 +0.23(+2.73%)
Aug 25, 2015 8.794 8.876 8.451 8.458 12,452,093 -0.14(-1.65%)
Aug 24, 2015 8.406 8.749 8.316 8.600 22,477,010 -0.35(-3.92%)
Aug 21, 2015 9.070 9.197 8.891 8.950 7,267,671 -0.23(-2.52%)
Aug 20, 2015 9.256 9.405 9.167 9.182 7,765,873 -0.17(-1.83%)
Aug 19, 2015 9.495 9.510 9.286 9.353 6,608,185 -0.21(-2.18%)
Aug 18, 2015 9.584 9.599 9.510 9.562 4,130,693 -0.04(-0.39%)
Aug 17, 2015 9.547 9.689 9.450 9.599 6,158,622 +0.04(+0.47%)
Aug 14, 2015 9.413 9.592 9.398 9.555 4,373,831 +0.11(+1.18%)
Aug 13, 2015 9.704 9.853 9.420 9.443 7,990,647 -0.30(-3.06%)
Aug 12, 2015 9.197 9.771 9.197 9.741 10,428,878 +0.53(+5.75%)
Aug 11, 2015 9.435 9.547 9.152 9.212 7,931,661 -0.25(-2.60%)
Aug 10, 2015 9.383 9.532 9.331 9.458 4,589,443 +0.03(+0.32%)
Aug 07, 2015 9.428 9.540 9.383 9.428 5,562,786 +0.03(+0.32%)
Aug 06, 2015 9.383 9.420 9.204 9.398 7,044,352 +0.01(+0.08%)
Aug 05, 2015 9.405 9.532 9.368 9.391 3,589,393 +0.02(+0.24%)
Aug 04, 2015 9.480 9.570 9.346 9.368 3,891,716 -0.13(-1.34%)
Aug 03, 2015 9.562 9.652 9.443 9.495 4,053,848 -0.05(-0.55%)
Jul 31, 2015 9.555 9.666 9.517 9.547 5,706,710 +0.08(+0.87%)
Jul 30, 2015 9.510 9.584 9.443 9.465 6,328,536 -0.03(-0.31%)
Jul 29, 2015 9.473 9.502 9.399 9.495 8,745,598 +0.04(+0.47%)
Jul 28, 2015 9.569 9.628 9.406 9.451 8,081,199 -0.12(-1.24%)
Jul 27, 2015 9.421 9.613 9.391 9.569 7,317,112 +0.10(+1.09%)
Jul 24, 2015 9.562 9.562 9.384 9.465 4,723,101 -0.11(-1.16%)
Jul 23, 2015 9.724 9.769 9.528 9.576 5,956,339 -0.17(-1.75%)
Jul 22, 2015 9.547 9.780 9.547 9.747 7,692,243 +0.17(+1.78%)
Jul 21, 2015 9.636 9.636 9.525 9.576 4,887,956 -0.10(-1.07%)
Jul 20, 2015 9.747 9.747 9.576 9.680 6,880,012 -0.10(-0.98%)
Jul 17, 2015 9.880 9.902 9.724 9.776 5,721,058 -0.10(-1.05%)
Jul 16, 2015 9.769 9.902 9.724 9.880 6,183,938 +0.13(+1.29%)
Jul 15, 2015 9.695 9.761 9.658 9.754 8,247,126 +0.04(+0.46%)
Jul 14, 2015 9.658 9.806 9.658 9.710 8,290,759 +0.05(+0.54%)
Jul 13, 2015 9.747 9.761 9.636 9.658 6,556,097 -0.04(-0.38%)
Jul 10, 2015 9.650 9.739 9.639 9.695 8,200,172 +0.07(+0.69%)
Jul 09, 2015 9.613 9.717 9.613 9.628 9,367,141 +0.07(+0.77%)
Jul 08, 2015 9.761 9.872 9.458 9.554 9,660,416 -0.24(-2.49%)
Jul 07, 2015 9.784 9.872 9.747 9.798 11,970,843 +0.03(+0.30%)
Jul 06, 2015 9.798 9.843 9.702 9.769 5,296,514 -0.07(-0.75%)
Jul 02, 2015 9.821 9.843 9.843 9.843 4,888,126 +0.08(+0.83%)
Jul 01, 2015 9.843 9.887 9.732 9.761 6,753,585 -0.05(-0.53%)
Jun 30, 2015 9.776 9.843 9.658 9.813 9,188,532 +0.07(+0.76%)
Jun 29, 2015 9.924 10.01 9.732 9.739 6,121,338 -0.22(-2.23%)
Jun 26, 2015 9.983 10.01 9.865 9.961 6,816,556 -0.05(-0.52%)
Jun 25, 2015 10.09 10.10 9.969 10.01 5,444,290 -0.08(-0.81%)
Jun 24, 2015 10.15 10.21 10.02 10.09 6,842,070 -0.05(-0.51%)
Jun 23, 2015 10.32 10.34 10.12 10.15 7,174,357 -0.17(-1.65%)
Jun 22, 2015 10.28 10.38 10.19 10.32 6,038,551 +0.07(+0.65%)
Jun 19, 2015 10.26 10.34 10.19 10.25 8,119,582 +0.00(+0.00%)
Jun 18, 2015 10.12 10.27 10.07 10.25 6,816,802 +0.13(+1.32%)
Jun 17, 2015 10.07 10.16 10.01 10.12 7,037,053 +0.07(+0.66%)
Jun 16, 2015 9.969 10.06 9.865 10.05 5,350,558 +0.10(+1.04%)
Jun 15, 2015 9.865 9.976 9.828 9.946 7,277,473 +0.07(+0.67%)
Jun 12, 2015 9.976 10.00 9.846 9.880 4,918,802 -0.13(-1.26%)
Jun 11, 2015 9.917 10.05 9.858 10.01 6,705,357 +0.15(+1.50%)
Jun 10, 2015 10.09 10.10 9.843 9.858 7,954,033 -0.14(-1.41%)
Jun 09, 2015 9.673 9.998 9.665 9.998 12,358,735 +0.32(+3.29%)
Jun 08, 2015 9.710 9.739 9.636 9.680 6,103,464 -0.05(-0.53%)
Jun 05, 2015 9.687 9.798 9.606 9.732 12,114,770 +0.10(+1.00%)
Jun 04, 2015 9.680 9.739 9.617 9.636 8,038,519 -0.10(-0.99%)
Jun 03, 2015 9.946 9.954 9.543 9.732 10,030,819 -0.22(-2.23%)
Jun 02, 2015 10.04 10.04 9.835 9.954 7,662,267 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.