Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 181.36 182.49 179.05 181.58 3,355,357 +3.37(+1.89%)
Jun 29, 2016 174.72 178.81 173.66 178.21 2,949,718 +9.53(+5.65%)
Jun 28, 2016 167.01 168.95 166.57 168.68 2,102,749 +6.27(+3.86%)
Jun 27, 2016 165.28 165.30 161.25 162.40 2,956,311 -1.37(-0.84%)
Jun 24, 2016 165.82 169.74 163.36 163.77 4,618,044 -14.07(-7.91%)
Jun 23, 2016 179.80 179.93 176.04 177.84 3,541,825 +4.84(+2.80%)
Jun 22, 2016 172.61 177.17 171.98 173.00 2,640,750 +0.75(+0.44%)
Jun 21, 2016 175.31 175.34 171.36 172.25 2,526,566 -1.00(-0.57%)
Jun 20, 2016 175.52 175.56 172.44 173.24 3,381,581 +6.72(+4.03%)
Jun 17, 2016 169.58 169.59 166.10 166.53 2,709,573 -2.26(-1.34%)
Jun 16, 2016 165.27 168.94 164.96 168.78 2,696,514 +0.87(+0.52%)
Jun 15, 2016 171.21 172.27 167.61 167.92 2,266,396 -0.92(-0.54%)
Jun 14, 2016 169.76 170.10 166.65 168.83 2,333,989 -2.40(-1.40%)
Jun 13, 2016 172.77 175.40 170.91 171.23 2,287,631 -3.46(-1.98%)
Jun 10, 2016 177.32 177.65 172.35 174.69 3,504,315 -6.76(-3.72%)
Jun 09, 2016 184.68 185.81 181.03 181.45 3,513,898 -4.61(-2.48%)
Jun 08, 2016 189.41 189.51 185.85 186.06 2,478,073 -3.35(-1.77%)
Jun 07, 2016 190.59 190.63 188.93 189.41 4,040,811 +1.65(+0.88%)
Jun 06, 2016 190.13 190.53 187.12 187.76 4,142,272 -1.77(-0.93%)
Jun 03, 2016 190.58 190.72 187.91 189.53 6,086,722 +2.07(+1.11%)
Jun 02, 2016 189.24 190.93 186.85 187.46 13,365,852 -1.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.