Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.86 26.28 25.69 26.12 666,653 +0.30(+1.15%)
Sep 29, 2016 25.87 26.32 25.80 25.82 858,112 -0.11(-0.41%)
Sep 28, 2016 26.06 26.06 25.70 25.93 534,593 -0.16(-0.60%)
Sep 27, 2016 25.78 26.29 25.77 26.09 796,046 +0.27(+1.03%)
Sep 26, 2016 25.68 26.24 25.67 25.82 596,315 -0.02(-0.08%)
Sep 23, 2016 26.01 26.06 25.75 25.84 661,781 -0.28(-1.07%)
Sep 22, 2016 25.70 26.16 25.61 26.12 661,383 +0.48(+1.88%)
Sep 21, 2016 25.99 26.06 25.39 25.64 1,071,735 -0.27(-1.05%)
Sep 20, 2016 26.15 26.24 25.86 25.91 732,160 -0.17(-0.65%)
Sep 19, 2016 25.77 26.24 25.70 26.08 825,035 +0.44(+1.73%)
Sep 16, 2016 25.99 26.14 25.63 25.64 1,095,057 -0.53(-2.01%)
Sep 15, 2016 25.54 26.26 25.42 26.17 893,838 +0.64(+2.50%)
Sep 14, 2016 25.20 25.55 25.11 25.53 858,363 +0.34(+1.35%)
Sep 13, 2016 25.49 25.49 24.99 25.18 619,352 -0.55(-2.13%)
Sep 12, 2016 25.18 25.77 25.18 25.73 702,295 +0.42(+1.66%)
Sep 09, 2016 26.16 26.16 25.31 25.31 830,766 -1.05(-3.98%)
Sep 08, 2016 26.27 26.49 25.94 26.36 979,640 +0.15(+0.56%)
Sep 07, 2016 25.55 26.28 25.50 26.22 1,007,657 +0.62(+2.42%)
Sep 06, 2016 25.49 25.73 24.81 25.59 569,066 +0.10(+0.39%)
Sep 02, 2016 25.52 25.49 25.49 25.49 696,749 +0.08(+0.33%)
Sep 01, 2016 25.08 25.65 25.08 25.41 961,237 +0.28(+1.12%)
Aug 31, 2016 24.84 25.24 24.84 25.13 713,522 +0.20(+0.81%)
Aug 30, 2016 25.16 25.39 24.86 24.93 669,973 -0.36(-1.44%)
Aug 29, 2016 25.30 25.46 25.06 25.29 527,647 +0.08(+0.33%)
Aug 26, 2016 25.06 25.34 25.02 25.21 393,503 +0.14(+0.56%)
Aug 25, 2016 24.88 25.28 24.81 25.07 613,587 +0.11(+0.45%)
Aug 24, 2016 25.35 25.53 24.84 24.96 652,027 -0.40(-1.58%)
Aug 23, 2016 25.39 25.61 25.34 25.36 557,598 -0.13(-0.52%)
Aug 22, 2016 25.41 25.61 25.08 25.49 661,737 +0.01(+0.04%)
Aug 19, 2016 25.30 25.56 25.14 25.48 671,375 +0.13(+0.53%)
Aug 18, 2016 26.59 26.59 25.29 25.35 992,805 -1.32(-4.96%)
Aug 17, 2016 25.97 27.16 25.75 26.67 1,166,735 +0.43(+1.65%)
Aug 16, 2016 26.42 26.47 26.20 26.24 747,028 -0.27(-1.01%)
Aug 15, 2016 26.43 26.64 26.43 26.51 322,199 +0.14(+0.51%)
Aug 12, 2016 26.53 26.53 26.10 26.37 313,697 -0.17(-0.65%)
Aug 11, 2016 26.47 26.59 24.79 26.54 319,798 +0.14(+0.52%)
Aug 10, 2016 26.48 26.57 26.18 26.41 472,475 -0.05(-0.20%)
Aug 09, 2016 26.49 26.63 25.47 26.46 333,591 -0.08(-0.29%)
Aug 08, 2016 26.73 26.73 26.45 26.53 440,858 -0.25(-0.92%)
Aug 05, 2016 26.80 27.00 26.63 26.78 539,803 +0.04(+0.13%)
Aug 04, 2016 26.88 26.97 26.63 26.75 429,332 -0.04(-0.16%)
Aug 03, 2016 26.73 26.87 26.64 26.79 845,060 -0.01(-0.04%)
Aug 02, 2016 27.08 27.09 26.63 26.80 759,891 -0.26(-0.95%)
Aug 01, 2016 26.85 27.17 26.65 27.06 795,445 +0.32(+1.21%)
Jul 29, 2016 26.30 26.89 26.19 26.73 928,661 +0.39(+1.48%)
Jul 28, 2016 26.29 26.44 26.22 26.34 597,597 +0.02(+0.06%)
Jul 27, 2016 26.22 26.45 25.99 26.33 960,186 +0.08(+0.29%)
Jul 26, 2016 26.22 26.40 26.18 26.25 720,338 -0.01(-0.03%)
Jul 25, 2016 26.40 26.44 26.22 26.26 389,901 -0.08(-0.30%)
Jul 22, 2016 26.45 26.47 26.29 26.34 545,976 -0.03(-0.13%)
Jul 21, 2016 26.58 26.66 26.23 26.37 528,007 -0.14(-0.53%)
Jul 20, 2016 26.40 26.69 26.37 26.51 528,899 +0.14(+0.54%)
Jul 19, 2016 26.45 26.64 26.33 26.37 533,869 -0.18(-0.68%)
Jul 18, 2016 26.46 26.64 26.38 26.55 749,135 +0.17(+0.65%)
Jul 15, 2016 26.60 26.87 26.28 26.38 1,109,689 -0.23(-0.86%)
Jul 14, 2016 27.23 27.23 26.57 26.61 1,098,095 -0.58(-2.14%)
Jul 13, 2016 27.26 27.41 27.09 27.19 663,507 -0.07(-0.26%)
Jul 12, 2016 27.39 27.54 27.13 27.26 629,770 +0.05(+0.18%)
Jul 11, 2016 27.50 27.57 27.11 27.21 677,905 -0.18(-0.65%)
Jul 08, 2016 27.52 27.39 27.21 27.39 882,077 +0.00(+0.00%)
Jul 07, 2016 27.07 27.44 26.85 27.39 1,169,720 +0.64(+2.41%)
Jul 05, 2016 26.65 26.97 26.65 26.74 963,349 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.