Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.680 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		11.77	11.77	11.77	0	+0.11(+0.94%)
Jun 29, 2016	11.66	11.66	11.66	11.66	683	+0.69(+6.29%)
Jun 28, 2016	11.14	11.14	10.97	10.97	783	+0.51(+4.88%)
Jun 27, 2016	10.50	10.50	10.46	10.46	2,726	-0.14(-1.32%)
Jun 24, 2016	10.75	10.75	10.52	10.60	2,755	-0.85(-7.42%)
Jun 22, 2016		11.45	11.45	11.45	45	-0.17(-1.46%)
Jun 21, 2016	11.62	11.62	11.62	11.62	183	+0.09(+0.78%)
Jun 20, 2016	11.53	11.53	11.53	11.53	4,426	+0.07(+0.61%)
Jun 17, 2016	11.28	11.46	11.25	11.46	5,719	+0.42(+3.80%)
Jun 16, 2016	10.93	11.04	10.93	11.04	2,235	-0.11(-0.99%)
Jun 15, 2016	11.31	11.31	11.15	11.15	524	+0.09(+0.81%)
Jun 13, 2016		11.06	11.06	11.06	65	-0.45(-3.91%)
Jun 09, 2016		11.51	11.51	11.51	175	-0.02(-0.17%)
Jun 08, 2016	11.53	11.53	11.53	11.53	683	-0.15(-1.28%)
Jun 07, 2016	11.56	11.68	11.45	11.68	922	+0.27(+2.37%)
Jun 06, 2016	11.43	11.43	11.41	11.41	612	-0.00(-0.02%)
Jun 03, 2016	11.43	11.43	11.33	11.41	1,198	+0.13(+1.17%)
Jun 02, 2016	11.28	11.28	11.28	11.28	170	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.