Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 42.51 42.51 42.51 0 +0.87(+2.09%)
Feb 23, 2016 41.64 41.64 41.64 41.64 200 +6.71(+19.21%)
Jan 21, 2016 34.93 34.93 34.93 0 +0.48(+1.39%)
Jan 20, 2016 34.71 34.71 34.25 34.45 1,070 -1.10(-3.09%)
Jan 19, 2016 35.55 35.55 35.55 35.55 475 -0.45(-1.25%)
Jan 15, 2016 36.00 36.00 36.00 0 -0.40(-1.10%)
Jan 14, 2016 36.40 36.40 36.40 36.40 402 +0.84(+2.36%)
Jan 12, 2016 35.56 35.56 35.56 0 +0.21(+0.59%)
Jan 11, 2016 35.35 35.35 35.35 35.35 170 +0.35(+1.00%)
Jan 08, 2016 35.02 35.02 35.00 35.00 1,863 -0.24(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.