Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

13.67 +0.12 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.35 10.70 10.24 10.53 970,852 +0.75(+7.65%)
Nov 29, 2016 9.864 9.921 9.691 9.778 532,560 -0.29(-2.86%)
Nov 28, 2016 10.38 10.38 10.01 10.07 457,575 -0.32(-3.05%)
Nov 25, 2016 10.30 10.47 10.01 10.38 500,151 +0.09(+0.84%)
Nov 23, 2016 10.30 10.30 10.30 0 -0.06(-0.56%)
Nov 22, 2016 10.61 10.78 10.30 10.35 751,991 -0.35(-3.23%)
Nov 21, 2016 10.47 10.70 10.24 10.70 931,713 +0.43(+4.20%)
Nov 18, 2016 10.07 10.35 9.979 10.27 1,334,999 +0.23(+2.29%)
Nov 17, 2016 9.806 10.15 9.778 10.04 2,083,057 +0.40(+4.18%)
Nov 16, 2016 9.778 9.778 9.461 9.634 791,608 -0.14(-1.47%)
Nov 15, 2016 9.404 10.01 9.346 9.778 1,785,533 +0.52(+5.59%)
Nov 14, 2016 8.857 9.289 8.742 9.260 1,005,067 +0.40(+4.55%)
Nov 11, 2016 9.030 9.030 8.656 8.857 781,765 -0.23(-2.53%)
Nov 10, 2016 9.174 9.317 9.059 9.087 954,122 -0.12(-1.25%)
Nov 09, 2016 8.771 9.289 8.771 9.202 2,601,154 +0.46(+5.26%)
Nov 08, 2016 8.685 8.857 8.656 8.742 584,149 +0.00(+0.00%)
Nov 07, 2016 8.685 8.771 8.598 8.742 787,063 +0.20(+2.36%)
Nov 04, 2016 8.829 8.829 8.512 8.541 837,151 -0.32(-3.57%)
Nov 03, 2016 8.714 8.944 8.685 8.857 641,099 +0.17(+1.99%)
Nov 02, 2016 8.455 8.829 8.455 8.685 1,018,648 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.