Indicators

Unisys Corp (NY: UIS )

4.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.540	11.30	9.540	9.820	1,666,729	+0.91(+10.21%)
Jan 28, 2016	9.270	9.350	8.720	8.910	393,465	-0.13(-1.44%)
Jan 27, 2016	9.350	9.470	8.960	9.040	231,506	-0.35(-3.73%)
Jan 26, 2016	9.110	9.430	8.900	9.390	481,296	+0.35(+3.87%)
Jan 25, 2016	9.460	9.630	9.025	9.040	274,181	-0.49(-5.14%)
Jan 22, 2016	9.600	9.850	9.400	9.530	356,840	+0.18(+1.93%)
Jan 21, 2016	8.870	9.530	8.740	9.350	502,316	+0.48(+5.41%)
Jan 20, 2016	8.420	8.930	8.150	8.870	562,206	+0.29(+3.38%)
Jan 19, 2016	9.020	9.070	8.440	8.580	346,839	-0.25(-2.83%)
Jan 15, 2016	8.850	8.830	8.830	8.830	384,200	-0.32(-3.50%)
Jan 14, 2016	9.000	9.289	8.770	9.150	368,323	+0.28(+3.16%)
Jan 13, 2016	9.610	9.870	8.830	8.870	406,297	-0.74(-7.70%)
Jan 12, 2016	9.700	9.960	9.470	9.610	402,064	+0.03(+0.31%)
Jan 11, 2016	9.800	9.920	9.430	9.580	359,212	-0.18(-1.84%)
Jan 08, 2016	9.950	10.05	9.745	9.760	497,541	-0.12(-1.21%)
Jan 07, 2016	10.23	10.32	9.850	9.880	375,283	-0.56(-5.36%)
Jan 06, 2016	10.66	10.73	10.40	10.44	235,268	-0.42(-3.87%)
Jan 05, 2016	10.68	10.91	10.54	10.86	339,351	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.