Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.950 -0.030 (-1.52%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.880 5.900 5.420 5.530 68,302 -0.27(-4.66%)
Apr 28, 2016 5.850 6.030 5.740 5.800 11,212 -0.02(-0.34%)
Apr 27, 2016 5.850 5.930 5.820 5.820 16,090 -0.10(-1.69%)
Apr 26, 2016 6.020 6.170 5.820 5.920 35,259 -0.08(-1.33%)
Apr 25, 2016 6.240 6.240 5.745 6.000 12,714 -0.28(-4.46%)
Apr 22, 2016 6.490 6.490 6.180 6.280 66,736 -0.10(-1.54%)
Apr 21, 2016 6.350 6.489 6.300 6.378 10,148 -0.04(-0.65%)
Apr 20, 2016 6.400 6.420 6.280 6.420 34,553 +0.02(+0.31%)
Apr 19, 2016 6.220 6.580 6.220 6.400 11,346 -0.17(-2.59%)
Apr 18, 2016 6.614 6.630 6.450 6.570 9,950 -0.11(-1.65%)
Apr 15, 2016 6.700 6.755 6.460 6.680 34,725 -0.01(-0.15%)
Apr 14, 2016 6.600 6.750 6.540 6.690 12,292 +0.06(+0.90%)
Apr 13, 2016 6.350 6.710 6.350 6.630 40,309 +0.28(+4.41%)
Apr 12, 2016 6.250 6.400 6.150 6.350 30,302 +0.17(+2.75%)
Apr 11, 2016 5.980 6.200 5.920 6.180 43,263 +0.31(+5.28%)
Apr 08, 2016 5.600 6.290 5.500 5.870 83,900 +0.30(+5.39%)
Apr 07, 2016 5.570 5.780 5.470 5.570 39,759 +0.07(+1.27%)
Apr 06, 2016 5.300 5.530 5.170 5.500 65,989 +0.35(+6.80%)
Apr 05, 2016 5.210 5.370 5.010 5.150 59,239 +0.04(+0.78%)
Apr 04, 2016 5.140 5.310 5.030 5.110 72,671 +0.13(+2.61%)
Apr 01, 2016 4.390 5.090 4.250 4.980 92,522 +0.10(+2.05%)
Mar 31, 2016 3.580 5.090 3.580 4.880 2,089,557 +1.24(+34.07%)
Mar 30, 2016 3.850 3.950 3.600 3.640 543,347 -0.09(-2.41%)
Mar 29, 2016 4.300 4.300 3.700 3.730 149,166 -0.56(-13.15%)
Mar 28, 2016 4.350 4.430 4.220 4.295 21,161 +0.01(+0.35%)
Mar 24, 2016 4.380 4.280 4.280 4.280 168,900 -0.07(-1.61%)
Mar 23, 2016 4.543 4.670 4.350 4.350 13,400 -0.10(-2.25%)
Mar 22, 2016 4.370 4.610 4.300 4.450 13,066 +0.10(+2.30%)
Mar 21, 2016 4.300 5.000 4.300 4.350 26,365 +0.08(+1.87%)
Mar 18, 2016 4.050 4.860 3.990 4.270 29,527 +0.16(+3.89%)
Mar 17, 2016 4.580 4.930 4.110 4.110 16,977 -0.27(-6.16%)
Mar 16, 2016 4.860 4.860 4.370 4.380 6,092 -0.30(-6.51%)
Mar 15, 2016 4.890 4.890 4.570 4.685 16,792 -0.01(-0.11%)
Mar 14, 2016 4.610 4.980 4.310 4.690 35,061 +0.23(+5.16%)
Mar 11, 2016 4.533 4.610 4.210 4.460 35,461 +0.18(+4.21%)
Mar 10, 2016 4.410 4.520 4.230 4.280 5,283 -0.08(-1.83%)
Mar 09, 2016 4.990 4.990 4.230 4.360 8,842 +0.07(+1.63%)
Mar 08, 2016 4.400 5.010 4.120 4.290 15,862 -0.59(-12.09%)
Mar 07, 2016 4.580 4.950 4.550 4.880 44,562 +0.34(+7.49%)
Mar 04, 2016 4.540 4.600 4.210 4.540 11,276 +0.14(+3.18%)
Mar 03, 2016 4.460 4.910 4.220 4.400 34,390 +0.02(+0.46%)
Mar 02, 2016 4.670 4.920 4.120 4.380 45,698 -0.11(-2.45%)
Mar 01, 2016 4.700 4.850 4.320 4.490 9,514 +0.15(+3.46%)
Feb 29, 2016 4.730 4.749 4.290 4.340 23,608 -0.36(-7.66%)
Feb 26, 2016 4.780 4.780 4.660 4.700 7,405 +0.01(+0.21%)
Feb 25, 2016 4.640 4.760 4.640 4.690 9,101 +0.02(+0.43%)
Feb 24, 2016 4.790 4.790 4.500 4.670 9,174 +0.07(+1.52%)
Feb 23, 2016 4.730 4.730 4.600 4.600 1,873 -0.09(-1.92%)
Feb 22, 2016 4.760 4.850 4.620 4.690 12,326 +0.00(+0.00%)
Feb 19, 2016 4.800 5.300 4.630 4.690 26,018 +0.04(+0.86%)
Feb 18, 2016 4.681 4.730 4.600 4.650 14,939 +0.03(+0.65%)
Feb 17, 2016 4.510 4.930 4.400 4.620 50,198 +0.35(+8.20%)
Feb 16, 2016 3.970 4.410 3.810 4.270 35,465 +0.38(+9.77%)
Feb 12, 2016 3.850 3.890 3.890 3.890 17,900 -0.02(-0.51%)
Feb 11, 2016 4.070 4.080 3.813 3.910 28,179 -0.20(-4.87%)
Feb 10, 2016 4.093 4.430 4.090 4.110 30,770 +0.17(+4.31%)
Feb 09, 2016 3.670 4.150 3.480 3.940 41,030 +0.23(+6.20%)
Feb 08, 2016 5.230 5.230 3.700 3.710 126,730 -1.53(-29.20%)
Feb 05, 2016 5.380 5.380 4.890 5.240 24,200 -0.23(-4.20%)
Feb 04, 2016 4.800 5.470 4.800 5.470 23,019 +0.70(+14.68%)
Feb 03, 2016 5.080 5.080 4.740 4.770 51,395 -0.22(-4.41%)
Feb 02, 2016 5.440 5.610 4.920 4.990 45,127 -0.54(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.