Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1630 -0.0049 (-2.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2763 0.2763 0.2700 0.2700 8,000 -0.01(-4.26%)
Apr 28, 2016 0.2700 0.2820 0.2700 0.2820 19,000 +0.01(+5.11%)
Apr 27, 2016 0.2850 0.2850 0.2650 0.2683 78,568 -0.02(-5.86%)
Apr 26, 2016 0.2900 0.2900 0.2744 0.2850 33,300 +0.00(+1.79%)
Apr 25, 2016 0.2624 0.2888 0.2624 0.2800 181,865 +0.02(+8.36%)
Apr 22, 2016 0.2500 0.2584 0.2500 0.2584 177,875 +0.02(+7.67%)
Apr 20, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Apr 19, 2016 0.2278 0.2394 0.2278 0.2390 43,999 +0.01(+4.69%)
Apr 18, 2016 0.2273 0.2283 0.2273 0.2283 15,000 +0.00(+1.92%)
Apr 15, 2016 0.2118 0.2240 0.2118 0.2240 18,300 +0.01(+5.46%)
Apr 14, 2016 0.2119 0.2124 0.2119 0.2124 18,500 +0.00(+1.34%)
Apr 13, 2016 0.2096 0.2096 0.2096 0.2096 5,000 +0.01(+3.35%)
Apr 12, 2016 0.2029 0.2029 0.2028 0.2028 29,000 -0.00(-0.64%)
Apr 06, 2016 0.2041 0.2041 0.2041 0 +0.01(+6.64%)
Apr 05, 2016 0.1989 0.1989 0.1914 0.1914 20,000 -0.01(-5.25%)
Apr 04, 2016 0.2020 0.2020 0.2020 0.2020 2,099 -0.01(-5.65%)
Mar 30, 2016 0.2141 0.2141 0.2141 0 -0.00(-0.42%)
Mar 28, 2016 0.2150 0.2150 0.2150 0 -0.00(-0.92%)
Mar 23, 2016 0.2170 0.2170 0.2170 0 -0.01(-3.00%)
Mar 22, 2016 0.2236 0.2237 0.2236 0.2237 9,000 +0.01(+3.42%)
Mar 21, 2016 0.2163 0.2163 0.2163 0.2163 4,999 +0.01(+3.34%)
Mar 18, 2016 0.2100 0.2190 0.2093 0.2093 35,500 +0.00(+1.60%)
Mar 17, 2016 0.2060 0.2060 0.2060 0.2060 1,090 +0.00(+1.38%)
Mar 16, 2016 0.2032 0.2032 0.2032 0.2032 500 +0.01(+6.05%)
Mar 14, 2016 0.1916 0.1916 0.1916 0 -0.01(-5.15%)
Mar 11, 2016 0.2168 0.2180 0.2020 0.2020 19,160 -0.02(-8.68%)
Mar 04, 2016 0.2212 0.2212 0.2212 0 -0.00(-2.04%)
Mar 03, 2016 0.2294 0.2296 0.2258 0.2258 30,500 +0.00(+0.36%)
Mar 02, 2016 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+1.40%)
Mar 01, 2016 0.2146 0.2259 0.2146 0.2219 45,500 +0.01(+2.64%)
Feb 29, 2016 0.2053 0.2162 0.2053 0.2162 27,500 +0.02(+11.39%)
Feb 26, 2016 0.1941 0.1941 0.1941 0.1941 5,000 +0.00(+0.15%)
Feb 25, 2016 0.1932 0.1938 0.1931 0.1938 120,000 -0.00(-0.77%)
Feb 22, 2016 0.1953 0.1953 0.1953 0 -0.00(-1.86%)
Feb 19, 2016 0.1980 0.2065 0.1939 0.1990 97,500 +0.01(+4.13%)
Feb 18, 2016 0.1838 0.1911 0.1801 0.1911 20,500 +0.01(+5.93%)
Feb 17, 2016 0.1806 0.1806 0.1804 0.1804 5,000 +0.02(+9.33%)
Feb 12, 2016 0.1650 0.1650 0.1650 0 -0.02(-8.59%)
Feb 11, 2016 0.1809 0.1809 0.1734 0.1805 62,000 +0.02(+10.60%)
Feb 10, 2016 0.1760 0.1819 0.1632 0.1632 56,000 -0.00(-0.43%)
Feb 09, 2016 0.1710 0.1799 0.1639 0.1639 53,600 +0.01(+4.39%)
Feb 05, 2016 0.1570 0.1570 0.1570 0 +0.01(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.