Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.250	4.320	4.240	4.250	257,264	+0.05(+1.19%)
Apr 28, 2016	4.155	4.270	4.100	4.200	409,795	+0.35(+9.09%)
Apr 27, 2016	3.900	3.950	3.830	3.850	388,021	-0.17(-4.23%)
Apr 26, 2016	4.000	4.100	4.000	4.020	477,750	-0.39(-8.84%)
Apr 25, 2016	4.650	4.650	4.410	4.410	686,148	-0.37(-7.74%)
Apr 22, 2016	4.728	5.050	4.720	4.780	1,012,866	-0.40(-7.66%)
Apr 21, 2016	5.410	5.410	5.000	5.176	226,696	-1.36(-20.85%)
Apr 20, 2016	6.870	6.870	6.540	6.540	22,044	-1.02(-13.49%)
Apr 18, 2016		7.560	7.560	7.560	0	+0.27(+3.70%)
Apr 08, 2016		7.290	7.290	7.290	0	+0.02(+0.28%)
Apr 07, 2016	7.270	7.270	7.270	7.270	200	+0.04(+0.53%)
Apr 06, 2016	7.232	7.232	7.232	7.232	67,800	+0.02(+0.30%)
Mar 24, 2016		7.210	7.210	7.210	0	-0.50(-6.49%)
Mar 14, 2016		7.710	7.710	7.710	0	+0.17(+2.25%)
Mar 11, 2016	7.540	7.540	7.540	7.540	1,053	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.