Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

22.00 -1.03 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 34.62 35.16 31.67 31.84 616,718 -2.92(-8.40%)
Feb 26, 2016 34.07 35.16 31.73 34.76 716,056 +1.12(+3.33%)
Feb 25, 2016 34.43 36.50 33.16 33.64 797,977 -0.97(-2.80%)
Feb 24, 2016 32.04 34.70 31.69 34.61 542,333 +1.80(+5.49%)
Feb 23, 2016 34.65 35.16 32.68 32.81 517,299 -2.10(-6.02%)
Feb 22, 2016 35.18 35.80 34.35 34.91 467,858 +0.19(+0.55%)
Feb 19, 2016 29.86 35.25 28.29 34.72 1,342,043 +2.83(+8.87%)
Feb 18, 2016 34.22 34.83 30.82 31.89 910,439 -2.36(-6.89%)
Feb 17, 2016 32.29 34.95 31.53 34.25 625,948 +2.29(+7.17%)
Feb 16, 2016 32.10 33.14 30.50 31.96 425,703 +0.45(+1.43%)
Feb 12, 2016 31.02 31.51 31.51 31.51 599,700 +1.39(+4.61%)
Feb 11, 2016 31.21 31.71 29.34 30.12 579,169 -1.85(-5.79%)
Feb 10, 2016 31.23 34.36 29.86 31.97 775,741 +1.03(+3.33%)
Feb 09, 2016 30.15 32.60 28.20 30.94 517,882 -0.77(-2.43%)
Feb 08, 2016 33.89 34.92 31.54 31.71 1,065,516 -2.56(-7.47%)
Feb 05, 2016 36.71 38.20 33.70 34.27 1,388,686 -2.50(-6.80%)
Feb 04, 2016 36.58 39.06 35.64 36.77 535,573 +0.02(+0.05%)
Feb 03, 2016 37.52 38.16 35.01 36.75 878,168 -0.39(-1.05%)
Feb 02, 2016 38.64 38.67 35.28 37.14 641,349 -2.31(-5.86%)
Feb 01, 2016 38.76 39.96 37.25 39.45 666,920 +0.50(+1.28%)
Jan 29, 2016 36.82 39.35 36.45 38.95 1,196,536 +1.88(+5.07%)
Jan 28, 2016 38.17 38.79 35.48 37.07 597,058 -0.59(-1.57%)
Jan 27, 2016 38.38 40.00 37.09 37.66 1,163,998 -0.85(-2.21%)
Jan 26, 2016 41.33 41.50 37.50 38.51 980,928 -2.46(-6.00%)
Jan 25, 2016 40.91 43.08 40.24 40.97 555,518 -0.60(-1.44%)
Jan 22, 2016 41.19 42.15 39.74 41.57 603,951 +1.47(+3.67%)
Jan 21, 2016 43.96 43.96 40.00 40.10 579,524 -2.99(-6.94%)
Jan 20, 2016 42.42 44.63 39.37 43.09 682,644 -0.26(-0.60%)
Jan 19, 2016 46.53 46.89 41.62 43.35 961,468 -2.47(-5.39%)
Jan 15, 2016 45.01 45.82 45.82 45.82 818,000 -0.69(-1.48%)
Jan 14, 2016 46.12 47.55 42.26 46.51 913,866 +0.39(+0.85%)
Jan 13, 2016 51.78 52.33 45.97 46.12 596,537 -5.44(-10.55%)
Jan 12, 2016 49.28 53.98 48.58 51.56 979,155 +3.13(+6.46%)
Jan 11, 2016 54.35 54.97 47.62 48.43 672,089 -5.44(-10.10%)
Jan 08, 2016 56.26 56.98 52.88 53.87 653,825 -2.39(-4.25%)
Jan 07, 2016 53.00 57.31 52.39 56.26 1,759,733 +1.65(+3.02%)
Jan 06, 2016 56.86 56.86 52.72 54.61 665,330 -4.38(-7.42%)
Jan 05, 2016 62.46 64.43 58.34 58.99 394,353 -3.23(-5.19%)
Jan 04, 2016 66.92 67.32 61.60 62.22 440,753 -5.89(-8.65%)
Dec 31, 2015 69.29 68.11 68.11 68.11 217,900 -1.67(-2.39%)
Dec 30, 2015 70.90 71.74 69.50 69.78 144,760 -1.46(-2.05%)
Dec 29, 2015 69.54 71.91 68.00 71.24 250,895 +2.41(+3.50%)
Dec 28, 2015 69.50 70.13 67.69 68.83 217,693 -1.16(-1.66%)
Dec 24, 2015 70.44 69.99 69.99 69.99 127,100 -0.52(-0.74%)
Dec 23, 2015 70.72 72.05 69.90 70.51 200,184 +0.34(+0.48%)
Dec 22, 2015 71.26 72.31 67.68 70.17 213,526 -0.93(-1.31%)
Dec 21, 2015 71.41 71.95 69.74 71.10 247,777 +0.07(+0.10%)
Dec 18, 2015 67.37 72.98 66.67 71.03 1,017,264 +3.60(+5.34%)
Dec 17, 2015 72.71 73.47 67.11 67.43 531,976 -4.40(-6.13%)
Dec 16, 2015 69.86 71.98 68.10 71.83 306,947 +3.37(+4.92%)
Dec 15, 2015 68.23 69.32 67.09 68.46 283,610 +1.10(+1.63%)
Dec 14, 2015 66.69 68.82 66.17 67.36 213,942 +0.74(+1.11%)
Dec 11, 2015 67.04 69.45 66.20 66.62 267,396 -1.88(-2.74%)
Dec 10, 2015 66.25 69.38 65.55 68.50 262,456 +3.10(+4.74%)
Dec 09, 2015 67.54 67.58 64.77 65.40 378,414 -2.85(-4.18%)
Dec 08, 2015 62.45 69.38 62.34 68.25 286,879 +4.70(+7.40%)
Dec 07, 2015 65.72 66.66 62.93 63.55 468,733 -2.13(-3.24%)
Dec 04, 2015 65.88 67.88 64.54 65.68 610,189 +0.34(+0.52%)
Dec 03, 2015 69.03 69.73 63.55 65.34 586,086 -3.82(-5.52%)
Dec 02, 2015 70.36 72.55 68.91 69.16 318,684 -1.01(-1.44%)
Dec 01, 2015 71.06 71.26 67.53 70.17 425,440 -0.37(-0.52%)
Nov 30, 2015 75.46 76.42 69.62 70.54 431,422 -4.77(-6.33%)
Nov 27, 2015 73.57 75.58 72.94 75.31 145,874 +2.12(+2.90%)
Nov 25, 2015 73.22 73.19 73.19 73.19 391,200 -0.01(-0.01%)
Nov 24, 2015 70.00 73.66 68.87 73.20 380,573 +3.16(+4.51%)
Nov 23, 2015 70.82 72.98 69.80 70.04 258,020 -0.58(-0.82%)
Nov 20, 2015 71.00 71.59 70.02 70.62 242,546 +0.13(+0.18%)
Nov 19, 2015 69.95 74.20 69.50 70.49 471,154 +1.46(+2.12%)
Nov 18, 2015 65.36 69.49 65.36 69.03 375,497 +3.93(+6.04%)
Nov 17, 2015 67.58 69.87 64.19 65.10 325,607 -2.19(-3.25%)
Nov 16, 2015 66.00 67.60 64.65 67.29 407,789 +1.03(+1.55%)
Nov 13, 2015 59.16 66.87 58.48 66.26 613,303 +6.69(+11.23%)
Nov 12, 2015 59.21 61.13 58.55 59.57 254,561 -0.23(-0.38%)
Nov 11, 2015 59.22 61.77 58.00 59.80 224,107 +0.87(+1.48%)
Nov 10, 2015 61.28 61.28 56.00 58.93 367,211 -2.19(-3.58%)
Nov 09, 2015 60.58 62.04 58.27 61.12 203,128 -0.46(-0.75%)
Nov 06, 2015 59.05 61.98 57.83 61.58 255,384 +2.31(+3.90%)
Nov 05, 2015 58.88 60.00 58.13 59.27 171,277 -0.26(-0.44%)
Nov 04, 2015 57.34 59.99 56.53 59.53 306,927 +2.39(+4.18%)
Nov 03, 2015 54.11 58.80 51.16 57.14 388,043 +2.09(+3.80%)
Nov 02, 2015 52.10 55.19 51.58 55.05 350,432 +3.54(+6.87%)
Oct 30, 2015 52.00 52.86 50.75 51.51 216,788 -0.94(-1.79%)
Oct 29, 2015 54.30 56.00 52.16 52.45 245,805 -1.86(-3.42%)
Oct 28, 2015 51.94 54.38 50.10 54.31 271,689 +2.36(+4.54%)
Oct 27, 2015 50.04 52.50 49.55 51.95 213,669 +1.84(+3.67%)
Oct 26, 2015 49.24 51.78 48.54 50.11 339,841 +0.79(+1.60%)
Oct 23, 2015 47.92 50.00 47.53 49.32 265,793 +2.22(+4.71%)
Oct 22, 2015 47.45 48.53 45.09 47.10 217,244 -0.13(-0.28%)
Oct 21, 2015 47.20 48.29 44.92 47.23 223,664 +0.39(+0.83%)
Oct 20, 2015 49.09 49.43 46.52 46.84 448,483 -2.18(-4.45%)
Oct 19, 2015 48.19 50.55 47.06 49.02 231,246 +0.95(+1.98%)
Oct 16, 2015 48.93 49.05 46.65 48.07 389,628 -0.82(-1.68%)
Oct 15, 2015 43.82 49.01 42.95 48.89 331,406 +4.78(+10.84%)
Oct 14, 2015 43.62 45.24 42.56 44.11 217,208 +0.80(+1.85%)
Oct 13, 2015 44.97 46.87 43.18 43.31 194,173 -1.91(-4.22%)
Oct 12, 2015 45.12 45.87 43.87 45.22 197,631 +0.53(+1.19%)
Oct 09, 2015 43.47 45.24 42.41 44.69 252,283 +1.29(+2.97%)
Oct 08, 2015 44.63 45.25 40.47 43.40 313,979 -1.56(-3.47%)
Oct 07, 2015 44.60 44.98 42.47 44.96 329,513 +0.50(+1.12%)
Oct 06, 2015 46.80 47.23 42.29 44.46 254,618 -2.54(-5.40%)
Oct 05, 2015 50.13 50.50 45.93 47.00 395,403 -2.54(-5.13%)
Oct 02, 2015 44.38 49.92 43.78 49.54 370,709 +4.15(+9.14%)
Oct 01, 2015 45.22 45.75 42.58 45.39 454,211 +0.05(+0.11%)
Sep 30, 2015 44.59 46.21 42.94 45.34 523,182 +1.91(+4.40%)
Sep 29, 2015 44.32 46.44 42.20 43.43 651,590 -0.89(-2.01%)
Sep 28, 2015 50.94 51.74 43.34 44.32 607,842 -6.80(-13.30%)
Sep 25, 2015 57.86 57.95 50.44 51.12 437,649 -5.84(-10.25%)
Sep 24, 2015 55.94 59.00 54.84 56.96 345,463 +0.65(+1.15%)
Sep 23, 2015 56.10 58.43 54.80 56.31 215,136 +0.00(+0.00%)
Sep 22, 2015 57.95 58.57 54.59 56.31 406,105 -2.64(-4.48%)
Sep 21, 2015 65.40 65.40 58.30 58.95 444,383 -5.53(-8.58%)
Sep 18, 2015 61.91 64.57 61.91 64.48 607,456 +1.44(+2.28%)
Sep 17, 2015 60.06 63.75 59.40 63.04 296,860 +2.67(+4.42%)
Sep 16, 2015 60.05 61.43 58.35 60.37 223,354 +0.45(+0.75%)
Sep 15, 2015 59.36 60.44 58.66 59.92 132,088 +0.68(+1.15%)
Sep 14, 2015 60.02 60.94 57.95 59.24 178,047 -0.73(-1.22%)
Sep 11, 2015 57.52 60.00 56.86 59.97 265,092 +2.34(+4.06%)
Sep 10, 2015 54.50 58.20 54.15 57.63 285,817 +2.84(+5.18%)
Sep 09, 2015 57.32 57.35 54.57 54.79 266,812 -1.62(-2.87%)
Sep 08, 2015 54.59 56.62 53.57 56.41 253,704 +2.78(+5.18%)
Sep 04, 2015 52.03 53.63 53.63 53.63 236,400 +0.93(+1.76%)
Sep 03, 2015 56.51 57.25 52.35 52.70 280,399 -3.69(-6.54%)
Sep 02, 2015 55.37 56.95 53.36 56.39 365,571 +2.01(+3.70%)
Sep 01, 2015 56.16 56.53 52.92 54.38 439,185 -3.15(-5.48%)
Aug 31, 2015 58.53 60.43 57.09 57.53 309,835 -1.99(-3.34%)
Aug 28, 2015 58.99 60.56 57.99 59.52 249,622 -0.09(-0.15%)
Aug 27, 2015 57.08 60.39 56.70 59.61 546,583 +2.79(+4.91%)
Aug 26, 2015 53.72 56.91 52.23 56.82 427,621 +4.23(+8.04%)
Aug 25, 2015 51.92 54.76 50.15 52.59 513,487 +3.41(+6.93%)
Aug 24, 2015 51.15 54.46 48.85 49.18 611,063 -6.36(-11.45%)
Aug 21, 2015 53.84 58.00 53.09 55.54 453,943 +0.04(+0.07%)
Aug 20, 2015 57.77 58.40 55.18 55.50 482,936 -3.02(-5.16%)
Aug 19, 2015 59.82 60.54 58.10 58.52 282,187 -1.96(-3.24%)
Aug 18, 2015 62.39 63.00 60.42 60.48 347,849 -1.57(-2.53%)
Aug 17, 2015 60.57 62.47 58.95 62.05 300,993 +1.14(+1.87%)
Aug 14, 2015 60.81 62.17 60.16 60.91 275,791 -0.23(-0.38%)
Aug 13, 2015 63.03 64.28 60.96 61.14 219,564 -1.54(-2.46%)
Aug 12, 2015 62.38 64.29 58.33 62.68 420,275 -0.84(-1.32%)
Aug 11, 2015 61.66 64.05 61.14 63.52 379,055 +1.13(+1.81%)
Aug 10, 2015 65.22 66.66 62.02 62.39 534,861 -2.53(-3.90%)
Aug 07, 2015 64.12 65.19 61.29 64.92 360,062 +0.23(+0.36%)
Aug 06, 2015 67.63 68.00 63.29 64.69 500,931 -2.20(-3.29%)
Aug 05, 2015 66.32 68.95 56.22 66.89 1,341,166 -1.44(-2.11%)
Aug 04, 2015 67.28 69.37 66.23 68.33 394,577 +0.69(+1.02%)
Aug 03, 2015 66.50 70.52 66.03 67.64 341,474 +1.67(+2.53%)
Jul 31, 2015 66.92 68.16 65.23 65.97 256,969 -0.73(-1.09%)
Jul 30, 2015 67.05 68.24 63.85 66.70 266,630 -0.15(-0.22%)
Jul 29, 2015 68.80 69.75 66.04 66.85 358,696 -1.85(-2.69%)
Jul 28, 2015 63.46 69.88 62.75 68.70 535,899 +5.93(+9.45%)
Jul 27, 2015 63.70 64.88 61.47 62.77 423,832 -1.33(-2.07%)
Jul 24, 2015 66.41 67.99 63.75 64.10 345,102 -2.70(-4.04%)
Jul 23, 2015 67.88 68.89 65.87 66.80 431,952 -0.50(-0.74%)
Jul 22, 2015 61.08 68.00 60.03 67.30 644,823 +6.22(+10.18%)
Jul 21, 2015 62.33 62.96 59.00 61.08 641,286 -1.75(-2.79%)
Jul 20, 2015 60.02 63.09 59.17 62.83 573,143 +3.11(+5.21%)
Jul 17, 2015 58.80 59.99 57.09 59.72 369,892 +1.20(+2.05%)
Jul 16, 2015 55.74 59.29 53.83 58.52 564,219 +3.06(+5.52%)
Jul 15, 2015 56.05 58.49 55.00 55.46 664,048 +0.04(+0.07%)
Jul 14, 2015 53.49 56.37 53.49 55.42 617,981 +2.26(+4.25%)
Jul 13, 2015 51.77 54.42 51.77 53.16 445,714 +1.46(+2.82%)
Jul 10, 2015 51.38 52.25 50.59 51.70 297,846 +0.78(+1.53%)
Jul 09, 2015 50.03 51.44 49.79 50.92 221,305 +1.54(+3.12%)
Jul 08, 2015 50.54 50.68 48.38 49.38 287,604 -1.68(-3.29%)
Jul 07, 2015 51.46 52.10 49.43 51.06 247,346 -0.53(-1.03%)
Jul 06, 2015 50.02 52.25 49.18 51.59 325,003 +1.13(+2.24%)
Jul 02, 2015 51.21 50.46 50.46 50.46 186,200 -0.31(-0.61%)
Jul 01, 2015 52.96 53.84 50.41 50.77 663,227 -1.90(-3.61%)
Jun 30, 2015 50.12 52.83 50.01 52.67 396,596 +3.07(+6.19%)
Jun 29, 2015 50.71 51.99 50.00 49.60 273,359 -1.68(-3.28%)
Jun 26, 2015 53.02 53.73 50.47 51.28 1,255,198 -1.48(-2.81%)
Jun 25, 2015 52.52 54.02 50.64 52.76 446,702 +1.23(+2.39%)
Jun 24, 2015 53.80 54.42 51.07 51.53 444,912 -2.26(-4.20%)
Jun 23, 2015 54.96 55.27 52.52 53.79 561,941 -1.16(-2.11%)
Jun 22, 2015 51.92 55.97 51.65 54.95 662,199 +3.34(+6.47%)
Jun 19, 2015 50.90 51.72 49.59 51.61 814,688 +0.87(+1.71%)
Jun 18, 2015 51.78 52.75 50.36 50.74 556,708 -0.30(-0.59%)
Jun 17, 2015 47.81 52.98 47.81 51.04 1,074,572 +4.39(+9.41%)
Jun 16, 2015 47.37 48.88 46.49 46.65 354,226 -0.70(-1.48%)
Jun 15, 2015 44.77 47.79 44.20 47.35 448,454 +2.20(+4.87%)
Jun 12, 2015 46.05 46.09 44.97 45.15 220,034 -1.20(-2.59%)
Jun 11, 2015 44.46 46.43 44.29 46.35 389,346 +1.88(+4.23%)
Jun 10, 2015 45.00 45.68 43.78 44.47 321,021 -0.67(-1.48%)
Jun 09, 2015 46.11 46.22 43.66 45.14 376,051 -0.04(-0.09%)
Jun 08, 2015 46.15 46.45 44.52 45.18 498,861 -1.44(-3.09%)
Jun 05, 2015 44.78 46.69 43.71 46.62 513,211 +1.67(+3.72%)
Jun 04, 2015 44.97 46.00 43.63 44.95 686,186 +0.01(+0.02%)
Jun 03, 2015 44.50 45.09 42.72 44.94 758,995 +2.25(+5.27%)
Jun 02, 2015 39.90 43.22 39.32 42.69 722,015 +2.74(+6.86%)
Jun 01, 2015 40.56 41.21 38.00 39.95 630,588 +0.51(+1.29%)
May 29, 2015 36.05 40.08 35.75 39.44 1,168,353 +4.94(+14.32%)
May 28, 2015 33.75 34.52 33.40 34.50 267,750 +0.70(+2.09%)
May 27, 2015 34.24 34.24 33.39 33.80 227,209 -0.11(-0.34%)
May 26, 2015 33.59 34.49 33.01 33.91 303,158 -0.13(-0.38%)
May 22, 2015 33.22 34.04 34.04 34.04 244,900 +0.53(+1.58%)
May 21, 2015 33.96 34.39 33.41 33.51 201,344 -0.30(-0.89%)
May 20, 2015 32.88 33.90 32.02 33.81 245,424 +1.20(+3.68%)
May 19, 2015 31.83 33.14 31.59 32.61 273,595 +0.61(+1.91%)
May 18, 2015 31.16 32.17 30.78 32.00 235,359 +1.01(+3.26%)
May 15, 2015 31.89 31.99 30.67 30.99 166,475 -0.85(-2.67%)
May 14, 2015 31.36 32.02 30.52 31.84 206,901 +0.40(+1.27%)
May 13, 2015 31.20 32.10 30.87 31.44 227,734 +0.23(+0.74%)
May 12, 2015 31.20 31.96 30.28 31.21 260,091 -0.27(-0.86%)
May 11, 2015 31.77 32.41 31.31 31.48 200,157 -0.17(-0.54%)
May 08, 2015 31.36 32.26 31.36 31.65 318,345 +0.53(+1.70%)
May 07, 2015 31.23 32.19 30.14 31.12 430,766 -0.11(-0.35%)
May 06, 2015 32.15 32.25 30.17 31.23 366,573 -0.36(-1.14%)
May 05, 2015 33.86 33.86 31.51 31.59 417,309 -2.54(-7.44%)
May 04, 2015 33.85 34.68 33.27 34.13 394,901 +0.48(+1.43%)
May 01, 2015 32.90 34.07 32.52 33.65 434,832 +1.24(+3.83%)
Apr 30, 2015 34.58 35.33 31.71 32.41 965,129 -2.66(-7.58%)
Apr 29, 2015 34.74 36.14 34.51 35.07 333,745 +0.02(+0.06%)
Apr 28, 2015 36.53 36.75 34.10 35.05 629,018 -1.32(-3.63%)
Apr 27, 2015 37.38 38.13 35.33 36.37 584,660 -0.98(-2.62%)
Apr 24, 2015 37.89 38.27 37.32 37.35 255,839 -0.48(-1.27%)
Apr 23, 2015 36.93 37.98 36.75 37.83 219,093 +0.87(+2.35%)
Apr 22, 2015 36.75 37.47 35.98 36.96 251,471 +0.36(+0.98%)
Apr 21, 2015 36.32 36.94 35.68 36.60 259,028 +0.82(+2.29%)
Apr 20, 2015 36.43 36.77 35.23 35.78 261,372 -0.21(-0.58%)
Apr 17, 2015 37.00 37.43 35.84 35.99 440,314 -1.55(-4.13%)
Apr 16, 2015 36.33 37.93 36.33 37.54 312,118 +0.97(+2.65%)
Apr 15, 2015 36.79 37.22 36.35 36.57 209,746 -0.26(-0.71%)
Apr 14, 2015 36.62 37.10 36.37 36.83 402,193 +0.41(+1.13%)
Apr 13, 2015 36.94 37.52 36.24 36.42 363,566 -0.49(-1.33%)
Apr 10, 2015 36.49 37.29 36.06 36.91 380,787 +0.52(+1.43%)
Apr 09, 2015 35.54 36.92 34.75 36.39 1,146,011 +1.23(+3.50%)
Apr 08, 2015 37.17 37.17 35.00 35.16 2,289,442 -2.40(-6.39%)
Apr 07, 2015 37.94 39.55 37.53 37.56 336,780 -1.26(-3.25%)
Apr 06, 2015 37.94 39.83 37.50 38.82 320,276 +0.54(+1.41%)
Apr 02, 2015 39.40 38.28 38.28 38.28 380,000 -0.78(-2.00%)
Apr 01, 2015 37.96 39.12 36.18 39.06 502,170 +0.92(+2.41%)
Mar 31, 2015 39.28 39.46 37.01 38.14 469,454 -1.23(-3.12%)
Mar 30, 2015 38.14 39.44 37.30 39.37 473,634 +1.53(+4.04%)
Mar 27, 2015 36.41 38.36 36.14 37.84 385,231 +1.28(+3.50%)
Mar 26, 2015 36.00 37.34 34.80 36.56 947,663 -0.27(-0.73%)
Mar 25, 2015 39.38 39.78 36.50 36.83 1,189,976 -2.51(-6.38%)
Mar 24, 2015 37.93 42.90 37.74 39.34 2,112,049 +1.61(+4.27%)
Mar 23, 2015 38.16 38.76 35.90 37.73 1,451,252 -0.93(-2.41%)
Mar 20, 2015 39.99 45.00 37.00 38.66 6,630,243 +9.43(+32.26%)
Mar 19, 2015 28.49 29.48 28.04 29.23 554,415 +0.75(+2.63%)
Mar 18, 2015 29.32 29.50 28.12 28.48 202,881 -0.84(-2.86%)
Mar 17, 2015 29.16 29.47 27.95 29.32 251,675 +0.17(+0.58%)
Mar 16, 2015 28.97 29.30 28.40 29.15 221,710 +0.48(+1.67%)
Mar 13, 2015 28.45 29.06 28.03 28.67 219,995 +0.31(+1.09%)
Mar 12, 2015 28.06 28.48 27.59 28.36 216,157 +0.55(+1.98%)
Mar 11, 2015 27.10 28.24 26.45 27.81 237,484 +0.77(+2.85%)
Mar 10, 2015 26.22 27.89 26.18 27.04 321,528 +0.18(+0.67%)
Mar 09, 2015 26.08 27.17 25.23 26.86 202,336 +0.74(+2.83%)
Mar 06, 2015 28.10 28.11 25.58 26.12 258,398 -0.46(-1.73%)
Mar 05, 2015 26.56 27.17 25.87 26.58 205,990 +0.41(+1.57%)
Mar 04, 2015 25.64 26.65 24.99 26.17 266,898 +0.54(+2.11%)
Mar 03, 2015 26.25 26.67 25.10 25.63 239,184 -0.84(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.