Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.721 8.351 7.721 7.798 36,349 +0.06(+0.71%)
Jan 28, 2016 7.809 8.003 7.649 7.743 77,209 +0.18(+2.41%)
Jan 27, 2016 7.804 7.804 7.461 7.560 97,097 -0.23(-2.98%)
Jan 26, 2016 8.003 8.091 7.560 7.793 100,093 +0.01(+0.07%)
Jan 25, 2016 7.737 8.108 7.566 7.787 76,147 +0.23(+3.00%)
Jan 22, 2016 7.118 7.903 7.118 7.560 70,654 +0.54(+7.63%)
Jan 21, 2016 6.964 7.328 6.964 7.024 95,166 +0.09(+1.27%)
Jan 20, 2016 6.908 7.024 6.356 6.936 480,948 -0.11(-1.57%)
Jan 19, 2016 7.544 7.544 6.991 7.046 139,828 -0.46(-6.11%)
Jan 15, 2016 7.505 7.505 7.505 7.505 67,672 -0.15(-2.02%)
Jan 14, 2016 7.262 7.815 7.185 7.660 282,483 +0.24(+3.20%)
Jan 13, 2016 7.339 8.133 7.322 7.422 376,700 +0.20(+2.75%)
Jan 12, 2016 8.666 8.749 7.223 7.223 491,819 -1.46(-16.80%)
Jan 11, 2016 9.550 9.594 8.633 8.682 67,880 -0.78(-8.29%)
Jan 08, 2016 9.500 9.876 9.207 9.467 54,074 +0.08(+0.82%)
Jan 07, 2016 9.462 9.611 8.986 9.390 58,938 -0.15(-1.62%)
Jan 06, 2016 9.860 9.909 9.417 9.544 35,669 -0.45(-4.48%)
Jan 05, 2016 10.04 10.09 9.672 9.992 88,889 -0.06(-0.55%)
Jan 04, 2016 10.20 10.20 9.860 10.05 67,998 -0.24(-2.36%)
Dec 31, 2015 9.926 10.29 10.29 10.29 169,904 +0.48(+4.84%)
Dec 30, 2015 9.492 10.11 9.492 9.815 68,817 +0.33(+3.44%)
Dec 29, 2015 9.334 9.644 9.188 9.489 100,001 +0.18(+1.90%)
Dec 28, 2015 8.715 9.478 8.555 9.312 132,927 +0.53(+5.97%)
Dec 24, 2015 8.820 8.787 8.787 8.787 23,703 -0.13(-1.43%)
Dec 23, 2015 8.594 8.986 8.489 8.914 138,554 +0.44(+5.15%)
Dec 22, 2015 8.334 8.760 8.057 8.478 83,354 +0.15(+1.79%)
Dec 21, 2015 7.577 8.389 7.549 8.329 88,987 +0.77(+10.24%)
Dec 18, 2015 7.339 7.859 7.110 7.555 67,824 +0.31(+4.27%)
Dec 17, 2015 7.560 7.560 6.975 7.245 270,242 -0.24(-3.18%)
Dec 16, 2015 7.234 7.649 7.196 7.483 61,849 +0.30(+4.15%)
Dec 15, 2015 7.157 7.312 7.157 7.185 111,447 +0.03(+0.39%)
Dec 14, 2015 7.240 7.516 6.908 7.157 218,122 +0.06(+0.86%)
Dec 11, 2015 7.588 7.599 7.080 7.096 166,032 -0.64(-8.29%)
Dec 10, 2015 7.688 7.809 7.549 7.737 55,143 +0.11(+1.45%)
Dec 09, 2015 7.439 7.815 7.334 7.627 42,886 +0.27(+3.60%)
Dec 08, 2015 7.317 7.489 7.074 7.361 54,016 +0.07(+0.91%)
Dec 07, 2015 7.798 7.831 7.058 7.295 96,972 -0.57(-7.30%)
Dec 04, 2015 8.213 8.263 7.815 7.870 46,855 -0.34(-4.11%)
Dec 03, 2015 8.666 8.666 8.170 8.207 77,305 -0.36(-4.26%)
Dec 02, 2015 8.876 9.130 8.472 8.572 84,948 -0.44(-4.90%)
Dec 01, 2015 8.931 9.014 8.190 9.014 72,910 +0.23(+2.58%)
Nov 30, 2015 8.638 8.787 8.409 8.787 34,145 +0.18(+2.12%)
Nov 27, 2015 8.290 8.610 8.152 8.605 13,163 +0.36(+4.36%)
Nov 25, 2015 8.218 8.246 8.246 8.246 19,722 +0.03(+0.40%)
Nov 24, 2015 7.920 8.218 7.804 8.213 14,153 +0.25(+3.12%)
Nov 23, 2015 8.019 8.395 7.804 7.964 38,794 -0.11(-1.30%)
Nov 20, 2015 7.909 8.139 7.909 8.069 17,694 +0.11(+1.32%)
Nov 19, 2015 7.848 8.041 7.804 7.964 30,018 +0.11(+1.41%)
Nov 18, 2015 7.953 7.997 7.826 7.853 30,924 -0.13(-1.66%)
Nov 17, 2015 8.174 8.174 7.936 7.986 51,514 -0.24(-2.89%)
Nov 16, 2015 8.345 8.351 7.743 8.224 65,770 -0.09(-1.06%)
Nov 13, 2015 8.688 8.688 8.290 8.312 92,979 -0.38(-4.33%)
Nov 12, 2015 8.400 8.738 8.262 8.688 116,713 +0.08(+0.96%)
Nov 11, 2015 8.688 8.732 8.356 8.605 60,016 -0.08(-0.89%)
Nov 10, 2015 8.787 9.119 8.671 8.682 92,381 -0.22(-2.42%)
Nov 09, 2015 8.666 8.992 8.301 8.898 80,819 +0.13(+1.45%)
Nov 06, 2015 8.550 8.832 8.467 8.771 24,251 +0.14(+1.60%)
Nov 05, 2015 8.721 8.832 8.483 8.633 80,036 -0.18(-2.01%)
Nov 04, 2015 8.920 9.091 8.677 8.809 53,703 -0.17(-1.85%)
Nov 03, 2015 9.008 9.323 8.627 8.975 90,330 +0.18(+2.06%)
Nov 02, 2015 8.702 8.984 8.291 8.794 57,828 +0.12(+1.44%)
Oct 30, 2015 8.524 8.751 8.442 8.670 92,258 +0.09(+1.07%)
Oct 29, 2015 8.664 8.746 8.519 8.578 57,344 -0.11(-1.25%)
Oct 28, 2015 8.810 8.962 8.621 8.686 19,843 -0.03(-0.37%)
Oct 27, 2015 8.867 8.867 8.524 8.718 37,970 -0.05(-0.56%)
Oct 26, 2015 9.124 9.124 8.637 8.767 22,862 -0.28(-3.05%)
Oct 23, 2015 8.610 9.184 8.470 9.043 31,061 +0.52(+6.16%)
Oct 22, 2015 8.664 8.800 8.497 8.518 44,960 -0.11(-1.32%)
Oct 21, 2015 8.491 8.751 8.394 8.632 149,416 +0.19(+2.24%)
Oct 20, 2015 8.388 8.643 8.364 8.442 69,251 +0.06(+0.71%)
Oct 19, 2015 8.318 8.405 8.275 8.383 30,433 -0.04(-0.45%)
Oct 16, 2015 8.421 8.467 8.231 8.421 36,501 +0.14(+1.63%)
Oct 15, 2015 8.329 8.442 8.199 8.286 26,732 -0.01(-0.07%)
Oct 14, 2015 8.459 8.459 8.286 8.291 16,462 -0.16(-1.92%)
Oct 13, 2015 8.524 8.567 8.453 8.453 14,309 -0.06(-0.70%)
Oct 12, 2015 8.578 8.605 8.388 8.513 26,861 -0.01(-0.13%)
Oct 09, 2015 8.605 8.659 8.513 8.524 29,830 -0.02(-0.19%)
Oct 08, 2015 8.643 8.659 8.486 8.540 66,173 -0.10(-1.13%)
Oct 07, 2015 8.751 8.848 8.578 8.637 122,697 +0.04(+0.44%)
Oct 06, 2015 8.643 8.681 8.537 8.599 26,467 +0.05(+0.63%)
Oct 05, 2015 8.329 8.756 8.329 8.545 158,661 +0.43(+5.27%)
Oct 02, 2015 8.816 8.875 8.031 8.118 195,835 -0.62(-7.06%)
Oct 01, 2015 8.794 8.967 8.394 8.735 195,319 -0.06(-0.68%)
Sep 30, 2015 8.735 9.000 8.681 8.794 33,186 +0.12(+1.44%)
Sep 29, 2015 8.810 8.854 8.497 8.670 69,141 -0.14(-1.60%)
Sep 28, 2015 9.238 9.238 8.556 8.810 44,860 -0.40(-4.29%)
Sep 25, 2015 9.384 9.384 8.967 9.206 27,221 -0.17(-1.85%)
Sep 24, 2015 9.795 9.833 9.265 9.379 36,331 -0.50(-5.09%)
Sep 23, 2015 9.790 9.887 9.476 9.882 21,303 +0.25(+2.58%)
Sep 22, 2015 9.638 9.877 9.492 9.633 28,600 -0.07(-0.73%)
Sep 21, 2015 9.693 9.860 9.530 9.703 23,334 +0.11(+1.13%)
Sep 18, 2015 9.758 9.768 9.525 9.595 10,301 -0.27(-2.69%)
Sep 17, 2015 9.563 9.893 9.379 9.860 38,203 +0.25(+2.65%)
Sep 16, 2015 9.211 9.817 9.200 9.606 41,632 +0.40(+4.29%)
Sep 15, 2015 9.298 9.417 9.162 9.211 9,120 -0.10(-1.10%)
Sep 14, 2015 9.530 9.530 9.086 9.314 47,700 -0.11(-1.15%)
Sep 11, 2015 9.606 9.709 9.175 9.422 36,628 -0.25(-2.57%)
Sep 10, 2015 9.752 9.793 9.611 9.671 35,819 +0.00(+0.00%)
Sep 09, 2015 9.801 9.812 9.606 9.671 19,928 -0.01(-0.06%)
Sep 08, 2015 10.01 10.01 9.638 9.676 63,353 -0.09(-0.89%)
Sep 04, 2015 9.698 9.763 9.763 9.763 25,130 +0.00(+0.00%)
Sep 03, 2015 9.828 10.01 9.741 9.763 67,455 +0.02(+0.22%)
Sep 02, 2015 10.16 10.16 9.736 9.741 185,667 -0.23(-2.28%)
Sep 01, 2015 10.19 10.36 9.969 9.969 43,957 -0.22(-2.18%)
Aug 31, 2015 10.36 10.65 10.19 10.19 57,392 -0.09(-0.84%)
Aug 28, 2015 10.08 10.46 10.08 10.28 24,603 +0.21(+2.10%)
Aug 27, 2015 9.985 10.20 9.785 10.07 105,609 +0.05(+0.54%)
Aug 26, 2015 9.904 10.13 9.773 10.01 45,790 +0.14(+1.37%)
Aug 25, 2015 9.465 10.16 9.465 9.877 26,161 +0.24(+2.47%)
Aug 24, 2015 9.319 9.952 8.989 9.638 91,041 -0.22(-2.20%)
Aug 21, 2015 9.676 10.10 9.676 9.855 255,096 +0.09(+0.89%)
Aug 20, 2015 9.270 10.20 9.270 9.768 151,395 +0.30(+3.14%)
Aug 19, 2015 10.28 10.28 9.384 9.471 38,680 -0.76(-7.46%)
Aug 18, 2015 10.15 10.27 10.12 10.23 13,814 +0.03(+0.32%)
Aug 17, 2015 10.20 10.28 10.14 10.20 9,494 +0.11(+1.07%)
Aug 14, 2015 10.28 10.65 10.09 10.09 40,629 -0.19(-1.84%)
Aug 13, 2015 10.32 10.48 10.21 10.28 30,412 +0.06(+0.64%)
Aug 12, 2015 10.43 10.43 9.963 10.22 17,960 -0.18(-1.72%)
Aug 11, 2015 10.43 10.63 10.24 10.40 28,356 -0.06(-0.62%)
Aug 10, 2015 10.02 10.58 10.02 10.46 35,222 +0.49(+4.88%)
Aug 07, 2015 10.05 10.22 9.828 9.974 81,109 +0.08(+0.82%)
Aug 06, 2015 10.03 10.10 9.747 9.893 46,712 -0.19(-1.88%)
Aug 05, 2015 10.34 10.44 9.974 10.08 51,402 +0.01(+0.05%)
Aug 04, 2015 10.33 10.52 9.952 10.08 85,712 -0.09(-0.92%)
Aug 03, 2015 10.53 10.69 10.00 10.17 24,924 -0.26(-2.50%)
Jul 31, 2015 10.61 10.90 10.07 10.43 42,683 +0.04(+0.36%)
Jul 30, 2015 10.77 10.96 10.25 10.39 35,785 -0.35(-3.27%)
Jul 29, 2015 9.942 11.20 9.942 10.74 86,446 +0.87(+8.77%)
Jul 28, 2015 10.26 10.44 9.878 9.878 27,785 -0.44(-4.28%)
Jul 27, 2015 9.952 10.32 9.575 10.32 28,389 +0.38(+3.80%)
Jul 24, 2015 10.10 10.25 9.926 9.942 32,424 -0.11(-1.06%)
Jul 23, 2015 10.03 10.10 9.756 10.05 31,668 +0.05(+0.53%)
Jul 22, 2015 9.942 9.995 9.681 9.995 41,581 +0.03(+0.27%)
Jul 21, 2015 10.13 10.13 9.878 9.968 30,362 -0.03(-0.27%)
Jul 20, 2015 10.10 10.27 9.995 9.995 31,156 -0.06(-0.63%)
Jul 17, 2015 10.17 10.18 10.01 10.06 28,088 +0.03(+0.32%)
Jul 16, 2015 10.25 10.25 9.819 10.03 45,568 -0.16(-1.62%)
Jul 15, 2015 10.77 10.93 10.16 10.19 53,433 -0.50(-4.67%)
Jul 14, 2015 10.69 11.05 10.69 10.69 36,432 +0.00(+0.00%)
Jul 13, 2015 11.14 11.59 10.69 10.69 29,920 -0.24(-2.24%)
Jul 10, 2015 11.13 11.32 10.67 10.94 45,177 -0.28(-2.51%)
Jul 09, 2015 10.51 11.22 10.45 11.22 44,163 +0.67(+6.35%)
Jul 08, 2015 10.33 11.31 9.933 10.55 101,733 +0.23(+2.22%)
Jul 07, 2015 10.54 10.91 10.08 10.32 198,109 -0.29(-2.75%)
Jul 06, 2015 10.31 10.64 10.31 10.61 24,486 +0.18(+1.73%)
Jul 02, 2015 9.835 10.43 10.43 10.43 149,162 +0.41(+4.09%)
Jul 01, 2015 10.15 10.34 9.777 10.02 83,794 -0.13(-1.31%)
Jun 30, 2015 10.70 10.70 10.11 10.15 94,630 -0.49(-4.60%)
Jun 29, 2015 11.40 11.54 10.29 10.64 227,236 -0.67(-5.92%)
Jun 26, 2015 11.39 11.48 11.26 11.31 14,872 -0.09(-0.79%)
Jun 25, 2015 11.94 11.96 11.40 11.40 24,390 -0.61(-5.05%)
Jun 24, 2015 11.73 12.01 11.53 12.01 7,960 +0.44(+3.81%)
Jun 23, 2015 11.66 11.66 11.46 11.57 6,291 -0.10(-0.87%)
Jun 22, 2015 12.12 12.22 11.55 11.67 29,602 -0.31(-2.57%)
Jun 19, 2015 12.04 12.22 11.74 11.98 11,005 +0.14(+1.21%)
Jun 18, 2015 12.09 12.32 11.75 11.83 18,049 -0.20(-1.68%)
Jun 17, 2015 11.54 12.04 11.48 12.04 10,100 +0.57(+4.96%)
Jun 16, 2015 11.50 11.55 11.38 11.47 16,479 +0.07(+0.61%)
Jun 15, 2015 11.46 11.62 11.40 11.40 34,220 +0.01(+0.09%)
Jun 12, 2015 11.45 11.53 11.39 11.39 9,886 +0.01(+0.09%)
Jun 11, 2015 11.52 11.52 11.38 11.38 11,477 -0.06(-0.56%)
Jun 10, 2015 11.79 11.79 11.44 11.44 13,550 -0.01(-0.05%)
Jun 09, 2015 11.86 11.89 11.44 11.45 21,230 -0.27(-2.27%)
Jun 08, 2015 11.90 12.14 11.71 11.71 20,730 -0.30(-2.52%)
Jun 05, 2015 12.24 12.47 11.70 12.02 31,359 -0.14(-1.14%)
Jun 04, 2015 12.07 12.20 12.07 12.15 16,479 +0.00(+0.00%)
Jun 03, 2015 12.28 12.28 12.05 12.15 27,443 -0.07(-0.61%)
Jun 02, 2015 12.39 12.39 12.07 12.23 32,065 +0.08(+0.66%)
Jun 01, 2015 12.38 12.38 12.01 12.15 300,515 -0.08(-0.65%)
May 29, 2015 11.91 12.38 11.91 12.23 28,158 +0.37(+3.14%)
May 28, 2015 11.40 11.98 11.38 11.86 37,730 +0.41(+3.62%)
May 27, 2015 11.40 11.69 11.40 11.44 67,516 +0.01(+0.09%)
May 26, 2015 11.40 11.60 11.40 11.43 11,116 -0.01(-0.05%)
May 22, 2015 11.25 11.44 11.44 11.44 18,809 +0.61(+5.65%)
May 21, 2015 11.06 11.84 10.82 10.82 38,733 -0.12(-1.07%)
May 20, 2015 11.05 11.38 10.94 10.94 44,131 -0.01(-0.05%)
May 19, 2015 11.07 11.24 10.84 10.95 25,611 -0.07(-0.68%)
May 18, 2015 11.32 11.81 11.02 11.02 20,427 -0.20(-1.75%)
May 15, 2015 10.63 11.25 10.63 11.22 7,473 +0.56(+5.24%)
May 14, 2015 10.92 11.10 10.24 10.66 72,604 -0.05(-0.50%)
May 13, 2015 10.44 10.78 10.23 10.71 27,729 +0.06(+0.55%)
May 12, 2015 11.06 11.08 10.65 10.65 26,884 -0.27(-2.48%)
May 11, 2015 11.02 11.37 10.70 10.93 42,320 -0.05(-0.44%)
May 08, 2015 11.39 11.48 10.96 10.97 26,764 -0.49(-4.31%)
May 07, 2015 11.75 11.78 11.29 11.47 34,237 -0.21(-1.78%)
May 06, 2015 11.60 11.80 11.35 11.67 33,880 +0.10(+0.87%)
May 05, 2015 11.73 12.37 11.57 11.57 20,284 -0.27(-2.29%)
May 04, 2015 11.90 11.90 11.54 11.84 16,962 +0.06(+0.54%)
May 01, 2015 11.61 11.92 11.54 11.78 13,582 +0.24(+2.12%)
Apr 30, 2015 11.95 12.00 11.50 11.54 48,548 -0.26(-2.16%)
Apr 29, 2015 11.74 12.04 11.74 11.79 21,371 +0.05(+0.41%)
Apr 28, 2015 11.70 11.87 11.60 11.74 23,440 +0.05(+0.41%)
Apr 27, 2015 11.58 11.70 11.54 11.70 29,467 +0.03(+0.23%)
Apr 24, 2015 11.44 11.69 11.39 11.67 75,813 +0.34(+3.00%)
Apr 23, 2015 11.09 11.48 10.93 11.33 97,873 +0.32(+2.87%)
Apr 22, 2015 11.11 11.42 10.99 11.01 37,441 +0.02(+0.17%)
Apr 21, 2015 11.27 11.27 10.93 10.99 30,035 -0.15(-1.35%)
Apr 20, 2015 11.55 11.67 11.14 11.14 49,569 -0.25(-2.18%)
Apr 17, 2015 11.61 11.61 11.00 11.39 30,372 -0.20(-1.70%)
Apr 16, 2015 11.72 11.72 10.80 11.59 46,149 +0.02(+0.18%)
Apr 15, 2015 11.78 11.78 11.49 11.57 22,872 -0.12(-1.00%)
Apr 14, 2015 11.03 11.76 10.85 11.69 44,519 +0.48(+4.27%)
Apr 13, 2015 11.68 11.78 11.21 11.21 43,287 -0.43(-3.66%)
Apr 10, 2015 11.69 11.78 11.56 11.63 41,569 -0.11(-0.91%)
Apr 09, 2015 11.70 11.77 11.56 11.74 16,231 +0.13(+1.10%)
Apr 08, 2015 11.71 11.77 11.48 11.61 51,175 -0.01(-0.05%)
Apr 07, 2015 11.72 11.77 11.56 11.62 46,349 -0.03(-0.23%)
Apr 06, 2015 11.48 11.78 11.47 11.64 21,117 +0.06(+0.55%)
Apr 02, 2015 11.48 11.58 11.58 11.58 19,562 +0.10(+0.83%)
Apr 01, 2015 11.69 11.77 11.48 11.48 7,322 -0.05(-0.46%)
Mar 31, 2015 11.70 11.93 11.50 11.54 37,971 -0.16(-1.36%)
Mar 30, 2015 11.94 12.17 11.44 11.70 47,398 -0.33(-2.74%)
Mar 27, 2015 11.83 12.46 11.60 12.03 93,827 +0.23(+1.98%)
Mar 26, 2015 11.86 12.00 11.69 11.79 19,571 -0.02(-0.18%)
Mar 25, 2015 11.88 12.05 11.67 11.81 44,425 +0.01(+0.05%)
Mar 24, 2015 11.79 12.05 11.63 11.81 69,197 -0.12(-0.98%)
Mar 23, 2015 11.58 12.03 11.58 11.92 55,754 +0.05(+0.43%)
Mar 20, 2015 11.83 11.98 11.57 11.87 50,111 +0.18(+1.52%)
Mar 19, 2015 11.77 12.00 11.40 11.70 75,169 -0.07(-0.59%)
Mar 18, 2015 11.54 12.07 11.40 11.77 63,895 +0.24(+2.12%)
Mar 17, 2015 11.38 11.78 11.33 11.52 79,919 +0.12(+1.03%)
Mar 16, 2015 11.70 11.80 11.18 11.40 46,347 -0.32(-2.77%)
Mar 13, 2015 12.07 12.41 11.51 11.73 200,304 -0.18(-1.52%)
Mar 12, 2015 12.18 12.18 11.74 11.91 62,070 -0.11(-0.93%)
Mar 11, 2015 12.14 12.18 11.87 12.02 63,289 -0.02(-0.18%)
Mar 10, 2015 12.19 12.19 11.86 12.04 73,806 -0.03(-0.22%)
Mar 09, 2015 12.07 12.18 11.73 12.07 96,389 +0.23(+1.93%)
Mar 06, 2015 11.60 12.21 11.60 11.84 71,896 +0.24(+2.11%)
Mar 05, 2015 11.99 12.03 11.50 11.60 70,700 -0.18(-1.53%)
Mar 04, 2015 11.71 11.95 11.50 11.78 40,245 -0.12(-1.03%)
Mar 03, 2015 12.05 12.27 11.52 11.90 71,225 +0.09(+0.77%)
Mar 02, 2015 11.70 11.96 11.28 11.81 46,245 -0.13(-1.07%)
Feb 27, 2015 11.90 12.23 11.35 11.94 30,266 +0.27(+2.28%)
Feb 26, 2015 11.28 11.70 11.05 11.67 77,622 +0.16(+1.43%)
Feb 25, 2015 11.33 12.01 11.13 11.50 67,224 -0.06(-0.55%)
Feb 24, 2015 11.73 11.73 11.27 11.57 32,537 -0.18(-1.49%)
Feb 23, 2015 12.26 12.26 11.20 11.74 45,352 -0.43(-3.54%)
Feb 20, 2015 12.28 12.28 11.93 12.17 11,833 +0.03(+0.26%)
Feb 19, 2015 12.28 12.37 11.97 12.14 22,927 -0.05(-0.44%)
Feb 18, 2015 12.24 12.24 11.88 12.20 260,840 +0.19(+1.59%)
Feb 17, 2015 12.20 12.22 11.86 12.00 5,876 +0.03(+0.22%)
Feb 13, 2015 12.13 11.98 11.98 11.98 53,984 -0.08(-0.66%)
Feb 12, 2015 12.29 12.52 11.90 12.06 36,235 -0.09(-0.70%)
Feb 11, 2015 12.28 12.38 12.13 12.14 151,637 -0.22(-1.76%)
Feb 10, 2015 12.40 12.54 12.04 12.36 263,623 +0.18(+1.44%)
Feb 09, 2015 12.15 12.49 11.95 12.19 39,417 +0.06(+0.53%)
Feb 06, 2015 12.02 12.33 11.69 12.12 85,458 +0.09(+0.71%)
Feb 05, 2015 12.47 12.74 12.02 12.04 75,527 +0.07(+0.62%)
Feb 04, 2015 11.86 12.08 11.43 11.96 83,013 +0.47(+4.12%)
Feb 03, 2015 12.07 12.07 11.49 11.49 25,716 -0.13(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.