Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.010 4.350 4.010 4.180 45,021 +0.16(+3.98%)
Mar 30, 2016 4.200 4.320 4.020 4.020 13,229 -0.20(-4.74%)
Mar 29, 2016 4.330 4.330 3.960 4.220 35,827 -0.06(-1.40%)
Mar 28, 2016 4.310 4.370 4.230 4.280 52,360 -0.12(-2.73%)
Mar 24, 2016 4.050 4.400 4.400 4.400 12,800 +0.29(+7.06%)
Mar 23, 2016 4.090 4.400 4.080 4.110 30,951 +0.09(+2.24%)
Mar 22, 2016 4.040 4.180 3.840 4.020 70,244 +0.03(+0.75%)
Mar 21, 2016 4.300 4.370 3.950 3.990 28,422 -0.28(-6.56%)
Mar 18, 2016 4.400 4.400 4.260 4.270 1,928 -0.13(-2.95%)
Mar 17, 2016 4.100 4.680 4.100 4.400 191,450 +0.17(+4.02%)
Mar 16, 2016 3.975 4.230 3.860 4.230 34,032 +0.18(+4.44%)
Mar 15, 2016 3.880 4.050 3.850 4.050 12,065 +0.05(+1.25%)
Mar 14, 2016 4.000 4.000 3.900 4.000 2,015 +0.00(+0.00%)
Mar 11, 2016 3.930 4.000 3.790 4.000 4,046 +0.10(+2.56%)
Mar 10, 2016 4.000 4.000 3.880 3.900 8,681 -0.06(-1.52%)
Mar 09, 2016 3.990 3.990 3.960 3.960 6,935 +0.02(+0.51%)
Mar 08, 2016 3.950 4.050 3.900 3.940 23,140 +0.06(+1.55%)
Mar 07, 2016 3.880 3.940 3.770 3.880 5,317 -0.05(-1.27%)
Mar 04, 2016 3.940 3.950 3.820 3.930 7,358 -0.02(-0.51%)
Mar 03, 2016 3.825 3.940 3.825 3.950 2,300 +0.01(+0.25%)
Mar 02, 2016 3.950 3.950 3.928 3.940 1,440 +0.00(+0.00%)
Mar 01, 2016 4.080 4.080 3.920 3.940 8,549 +0.03(+0.77%)
Feb 29, 2016 4.093 4.093 3.910 3.910 6,001 -0.03(-0.76%)
Feb 26, 2016 3.726 3.950 3.520 3.940 23,594 +0.44(+12.57%)
Feb 25, 2016 3.250 3.520 3.240 3.500 13,843 +0.31(+9.72%)
Feb 24, 2016 3.250 3.600 3.165 3.190 86,228 -0.09(-2.74%)
Feb 23, 2016 3.210 3.320 3.080 3.280 51,722 +0.03(+0.92%)
Feb 22, 2016 3.250 3.290 3.210 3.250 14,921 -0.03(-0.91%)
Feb 19, 2016 3.390 3.390 3.280 3.280 600 -0.04(-1.12%)
Feb 18, 2016 3.260 3.380 3.260 3.317 10,800 +0.04(+1.12%)
Feb 17, 2016 3.340 3.400 3.250 3.280 23,703 -0.03(-0.90%)
Feb 16, 2016 3.216 3.380 3.216 3.310 8,551 +0.05(+1.53%)
Feb 12, 2016 3.400 3.260 3.260 3.260 6,200 -0.13(-3.83%)
Feb 11, 2016 3.305 3.400 3.305 3.390 12,327 +0.01(+0.30%)
Feb 10, 2016 3.380 3.390 3.340 3.380 1,100 +0.00(+0.00%)
Feb 09, 2016 3.300 3.400 3.281 3.380 4,730 +0.05(+1.50%)
Feb 08, 2016 3.180 3.340 3.180 3.330 14,542 +0.03(+0.91%)
Feb 05, 2016 3.250 3.340 3.250 3.300 10,830 +0.02(+0.61%)
Feb 04, 2016 3.384 3.422 3.250 3.280 3,620 -0.11(-3.24%)
Feb 03, 2016 3.260 3.390 3.250 3.390 15,590 +0.12(+3.67%)
Feb 02, 2016 3.475 3.475 3.010 3.270 93,567 -0.17(-4.94%)
Feb 01, 2016 3.440 3.550 3.440 3.440 6,291 +0.02(+0.58%)
Jan 29, 2016 3.480 3.550 3.420 3.420 25,939 -0.03(-0.87%)
Jan 28, 2016 3.420 3.530 3.390 3.450 15,712 -0.03(-0.86%)
Jan 27, 2016 3.470 3.620 3.470 3.480 21,845 -0.03(-0.85%)
Jan 26, 2016 3.480 3.580 3.380 3.510 16,850 +0.15(+4.46%)
Jan 25, 2016 3.430 3.635 3.330 3.360 1,443 -0.09(-2.61%)
Jan 22, 2016 3.630 3.640 3.440 3.450 3,436 -0.10(-2.82%)
Jan 21, 2016 2.990 3.813 2.900 3.550 86,968 +0.66(+22.84%)
Jan 20, 2016 3.250 3.250 2.880 2.890 72,601 -0.41(-12.42%)
Jan 19, 2016 3.550 3.940 3.160 3.300 55,790 -0.21(-5.98%)
Jan 15, 2016 3.740 3.510 3.510 3.510 58,300 -0.32(-8.36%)
Jan 14, 2016 4.070 4.070 3.820 3.830 11,093 -0.25(-6.13%)
Jan 13, 2016 4.750 4.750 4.080 4.080 58,023 -0.59(-12.64%)
Jan 12, 2016 4.610 4.940 4.603 4.670 51,500 +0.08(+1.74%)
Jan 11, 2016 4.300 4.710 4.180 4.590 42,235 +0.35(+8.25%)
Jan 08, 2016 4.130 4.280 4.130 4.240 10,256 +0.18(+4.43%)
Jan 07, 2016 4.100 4.140 3.980 4.060 21,057 -0.17(-4.02%)
Jan 06, 2016 4.280 4.370 4.200 4.230 5,958 -0.15(-3.53%)
Jan 05, 2016 4.370 4.420 4.261 4.385 10,730 +0.04(+1.04%)
Jan 04, 2016 4.420 4.630 4.210 4.340 18,530 -0.16(-3.56%)
Dec 31, 2015 4.290 4.500 4.500 4.500 154,600 +0.26(+6.13%)
Dec 30, 2015 4.100 4.270 4.010 4.240 57,518 +0.16(+3.92%)
Dec 29, 2015 4.000 4.100 3.870 4.080 41,425 +0.00(+0.00%)
Dec 28, 2015 3.700 4.140 3.700 4.080 64,076 +0.38(+10.27%)
Dec 24, 2015 3.750 3.700 3.700 3.700 29,900 -0.06(-1.60%)
Dec 23, 2015 3.569 3.860 3.569 3.760 51,647 +0.18(+5.03%)
Dec 22, 2015 3.480 3.590 3.480 3.580 15,414 +0.03(+0.85%)
Dec 21, 2015 3.500 3.590 3.410 3.550 153,899 +0.00(+0.00%)
Dec 18, 2015 3.580 3.610 3.490 3.550 20,988 -0.05(-1.39%)
Dec 17, 2015 3.680 3.680 3.507 3.600 41,284 -0.20(-5.26%)
Dec 16, 2015 3.800 3.920 3.790 3.800 19,134 -0.01(-0.26%)
Dec 15, 2015 4.120 4.215 3.770 3.810 15,979 -0.23(-5.69%)
Dec 14, 2015 4.230 4.230 4.030 4.040 20,707 -0.21(-4.94%)
Dec 11, 2015 4.370 4.550 4.190 4.250 36,797 -0.27(-5.97%)
Dec 10, 2015 4.190 4.670 4.120 4.520 78,983 +0.37(+8.92%)
Dec 09, 2015 4.200 4.200 3.960 4.150 20,323 +0.04(+0.97%)
Dec 08, 2015 4.100 4.130 3.860 4.110 24,862 +0.11(+2.75%)
Dec 07, 2015 4.070 4.140 3.965 4.000 19,193 -0.14(-3.38%)
Dec 04, 2015 4.180 4.200 4.020 4.140 39,386 -0.03(-0.72%)
Dec 03, 2015 4.290 4.410 4.170 4.170 19,978 -0.11(-2.57%)
Dec 02, 2015 4.500 4.690 4.090 4.280 63,032 -0.22(-4.89%)
Dec 01, 2015 4.930 5.030 4.480 4.500 45,864 -0.48(-9.64%)
Nov 30, 2015 5.040 5.040 4.790 4.980 14,973 +0.02(+0.40%)
Nov 27, 2015 4.960 4.990 4.910 4.960 3,323 -0.05(-1.00%)
Nov 25, 2015 4.700 5.010 5.010 5.010 72,200 +0.35(+7.51%)
Nov 24, 2015 4.540 4.700 4.390 4.660 10,663 +0.06(+1.30%)
Nov 23, 2015 4.440 4.620 4.440 4.600 15,983 +0.13(+2.91%)
Nov 20, 2015 4.580 4.820 4.400 4.470 38,067 -0.24(-5.10%)
Nov 19, 2015 4.700 4.740 4.560 4.710 12,108 +0.01(+0.21%)
Nov 18, 2015 4.800 4.850 4.680 4.700 21,101 +0.04(+0.86%)
Nov 17, 2015 4.560 4.780 4.500 4.660 33,065 +0.12(+2.64%)
Nov 16, 2015 4.610 4.840 4.490 4.540 71,873 -0.07(-1.52%)
Nov 13, 2015 4.190 4.690 4.000 4.610 90,472 +0.34(+7.94%)
Nov 12, 2015 4.770 4.800 4.271 4.271 42,431 -0.54(-11.21%)
Nov 11, 2015 4.980 4.980 4.780 4.810 8,652 -0.21(-4.18%)
Nov 10, 2015 5.070 5.070 4.780 5.020 29,771 -0.10(-1.95%)
Nov 09, 2015 5.090 5.120 4.960 5.120 31,839 +0.04(+0.79%)
Nov 06, 2015 5.120 5.165 4.970 5.080 20,857 -0.03(-0.59%)
Nov 05, 2015 5.290 5.380 5.100 5.110 27,649 -0.22(-4.13%)
Nov 04, 2015 5.150 5.490 5.110 5.330 20,964 +0.23(+4.51%)
Nov 03, 2015 5.050 5.200 4.890 5.100 53,478 +0.09(+1.80%)
Nov 02, 2015 5.600 5.740 4.860 5.010 121,118 -0.54(-9.73%)
Oct 30, 2015 5.590 5.600 5.420 5.550 29,335 -0.02(-0.36%)
Oct 29, 2015 5.500 5.600 5.400 5.570 8,972 +0.08(+1.46%)
Oct 28, 2015 5.440 5.670 5.370 5.490 18,751 +0.10(+1.86%)
Oct 27, 2015 5.720 5.720 5.330 5.390 23,624 -0.19(-3.41%)
Oct 26, 2015 5.420 5.670 5.420 5.580 32,112 +0.21(+3.91%)
Oct 23, 2015 5.370 5.480 5.320 5.370 7,589 +0.06(+1.13%)
Oct 22, 2015 5.560 5.560 5.230 5.310 32,319 -0.19(-3.45%)
Oct 21, 2015 6.000 6.000 5.500 5.500 36,041 -0.43(-7.25%)
Oct 20, 2015 6.100 6.200 5.800 5.930 63,259 -0.21(-3.42%)
Oct 19, 2015 5.710 6.480 5.090 6.140 80,737 +0.34(+5.86%)
Oct 16, 2015 4.500 5.900 4.260 5.800 324,958 +1.35(+30.34%)
Oct 15, 2015 3.980 4.820 3.780 4.450 156,442 +0.60(+15.58%)
Oct 14, 2015 4.050 4.310 3.850 3.850 87,972 -0.39(-9.20%)
Oct 13, 2015 3.900 4.473 3.740 4.240 64,874 +0.30(+7.61%)
Oct 12, 2015 4.000 4.110 3.880 3.940 99,574 -0.30(-7.08%)
Oct 09, 2015 3.950 4.410 3.950 4.240 14,096 +0.18(+4.43%)
Oct 08, 2015 4.120 4.160 4.060 4.060 8,696 -0.05(-1.22%)
Oct 07, 2015 4.200 4.300 3.920 4.110 100,164 -0.19(-4.42%)
Oct 06, 2015 4.410 4.410 4.200 4.300 19,660 -0.11(-2.49%)
Oct 05, 2015 4.630 4.790 4.400 4.410 75,611 -0.25(-5.47%)
Oct 02, 2015 4.750 4.935 4.570 4.665 33,797 -0.14(-3.01%)
Oct 01, 2015 4.990 5.000 4.810 4.810 7,695 -0.10(-2.04%)
Sep 30, 2015 4.700 5.080 4.700 4.910 76,710 +0.22(+4.69%)
Sep 29, 2015 4.860 5.140 4.600 4.690 35,114 -0.31(-6.20%)
Sep 28, 2015 5.500 5.515 4.990 5.000 45,804 -0.51(-9.26%)
Sep 25, 2015 5.760 5.760 5.350 5.510 124,270 -0.33(-5.65%)
Sep 24, 2015 5.800 6.010 5.550 5.840 40,028 +0.03(+0.52%)
Sep 23, 2015 5.930 5.970 5.810 5.810 2,733 -0.12(-2.02%)
Sep 22, 2015 5.920 6.010 5.880 5.930 6,719 +0.08(+1.37%)
Sep 21, 2015 5.731 5.890 5.730 5.850 2,266 -0.05(-0.85%)
Sep 18, 2015 5.890 6.130 5.790 5.900 15,301 -0.19(-3.12%)
Sep 17, 2015 6.110 6.400 5.990 6.090 33,579 -0.06(-0.98%)
Sep 16, 2015 6.020 6.160 5.820 6.150 126,351 +0.10(+1.65%)
Sep 15, 2015 6.230 6.290 6.050 6.050 15,894 -0.15(-2.42%)
Sep 14, 2015 6.180 6.200 6.170 6.200 18,161 -0.03(-0.48%)
Sep 11, 2015 6.570 6.570 6.120 6.230 72,331 -0.29(-4.45%)
Sep 10, 2015 6.270 6.550 6.080 6.520 50,214 +0.31(+4.99%)
Sep 09, 2015 6.430 6.480 6.010 6.210 24,409 -0.15(-2.36%)
Sep 08, 2015 6.380 6.500 6.250 6.360 27,716 +0.06(+0.95%)
Sep 04, 2015 6.380 6.300 6.300 6.300 25,700 -0.12(-1.87%)
Sep 03, 2015 5.900 6.500 5.840 6.420 74,139 +0.48(+8.08%)
Sep 02, 2015 5.660 6.030 5.560 5.940 98,293 +0.33(+5.88%)
Sep 01, 2015 5.530 5.630 5.480 5.610 12,304 -0.06(-1.06%)
Aug 31, 2015 5.540 5.710 5.520 5.670 13,379 +0.13(+2.35%)
Aug 28, 2015 5.530 5.610 5.370 5.540 54,980 +0.10(+1.84%)
Aug 27, 2015 5.050 5.580 5.000 5.440 85,899 +0.54(+11.02%)
Aug 26, 2015 4.640 5.110 4.560 4.900 53,138 +0.37(+8.17%)
Aug 25, 2015 4.240 5.090 4.240 4.530 44,970 +0.35(+8.37%)
Aug 24, 2015 4.000 4.350 4.000 4.180 57,193 +0.04(+0.97%)
Aug 21, 2015 3.860 4.300 3.660 4.140 99,131 +0.13(+3.24%)
Aug 20, 2015 4.210 4.290 3.880 4.010 36,907 -0.16(-3.84%)
Aug 19, 2015 4.430 4.440 4.075 4.170 61,676 -0.35(-7.74%)
Aug 18, 2015 4.620 4.750 4.360 4.520 50,304 -0.10(-2.17%)
Aug 17, 2015 4.810 5.070 4.400 4.620 44,822 -0.17(-3.55%)
Aug 14, 2015 5.190 5.190 4.750 4.790 20,480 -0.17(-3.43%)
Aug 13, 2015 5.020 5.490 4.950 4.960 157,225 -0.05(-1.00%)
Aug 12, 2015 5.400 5.540 4.580 5.010 160,846 -0.53(-9.57%)
Aug 11, 2015 5.680 5.690 5.410 5.540 34,525 -0.12(-2.12%)
Aug 10, 2015 5.900 5.900 5.650 5.660 50,478 -0.24(-4.07%)
Aug 07, 2015 5.750 5.900 5.660 5.900 9,971 +0.05(+0.85%)
Aug 06, 2015 5.950 5.990 5.750 5.850 20,900 -0.08(-1.35%)
Aug 05, 2015 5.800 6.140 5.710 5.930 39,209 +0.08(+1.37%)
Aug 04, 2015 5.790 5.890 5.750 5.850 13,150 +0.10(+1.74%)
Aug 03, 2015 5.910 6.330 5.695 5.750 52,568 -0.15(-2.54%)
Jul 31, 2015 5.790 6.180 5.730 5.900 23,018 +0.12(+2.08%)
Jul 30, 2015 5.590 5.980 5.570 5.780 30,266 -0.22(-3.67%)
Jul 29, 2015 5.910 6.150 5.910 6.000 2,382 +0.14(+2.39%)
Jul 28, 2015 5.440 6.270 5.230 5.860 37,744 +0.36(+6.55%)
Jul 27, 2015 5.850 5.880 5.060 5.500 65,561 -0.41(-6.94%)
Jul 24, 2015 6.110 6.110 5.840 5.910 3,882 -0.19(-3.11%)
Jul 23, 2015 5.860 6.150 5.740 6.100 53,455 +0.23(+3.92%)
Jul 22, 2015 5.880 5.900 5.870 5.870 6,851 -0.02(-0.34%)
Jul 21, 2015 5.870 5.900 5.750 5.890 21,412 -0.01(-0.17%)
Jul 20, 2015 5.900 6.060 5.544 5.900 58,054 -0.08(-1.34%)
Jul 17, 2015 6.030 6.110 5.850 5.980 34,854 -0.06(-0.99%)
Jul 16, 2015 6.240 6.400 6.010 6.040 37,319 -0.20(-3.21%)
Jul 15, 2015 6.530 6.700 6.230 6.240 15,404 -0.19(-2.95%)
Jul 14, 2015 6.410 6.590 6.310 6.430 25,906 +0.03(+0.47%)
Jul 13, 2015 6.530 6.550 6.230 6.400 113,986 -0.18(-2.81%)
Jul 10, 2015 6.540 6.700 6.299 6.585 196,250 -0.03(-0.38%)
Jul 09, 2015 6.310 6.610 6.310 6.610 26,149 +0.20(+3.12%)
Jul 08, 2015 6.480 6.680 6.340 6.410 24,185 -0.12(-1.84%)
Jul 07, 2015 6.560 6.620 6.420 6.530 27,512 -0.12(-1.80%)
Jul 06, 2015 6.680 6.940 6.370 6.650 40,830 -0.05(-0.75%)
Jul 02, 2015 6.860 6.700 6.700 6.700 5,500 -0.08(-1.18%)
Jul 01, 2015 6.900 6.900 6.770 6.780 1,775 -0.06(-0.88%)
Jun 30, 2015 7.040 7.040 6.780 6.840 14,621 -0.15(-2.15%)
Jun 29, 2015 6.830 6.990 6.780 6.990 47,226 +0.12(+1.75%)
Jun 26, 2015 6.630 7.080 6.550 6.870 18,481 -0.11(-1.58%)
Jun 25, 2015 7.030 7.100 6.805 6.980 9,739 -0.12(-1.69%)
Jun 24, 2015 7.100 7.190 6.900 7.100 80,705 +0.00(+0.00%)
Jun 23, 2015 7.160 7.490 7.010 7.100 52,488 -0.11(-1.53%)
Jun 22, 2015 7.290 7.290 7.110 7.210 89,152 +0.04(+0.56%)
Jun 19, 2015 6.880 7.170 6.880 7.170 13,841 +0.17(+2.43%)
Jun 18, 2015 7.350 7.350 6.900 7.000 13,263 -0.11(-1.55%)
Jun 17, 2015 7.020 7.630 6.920 7.110 42,420 +0.07(+0.99%)
Jun 16, 2015 7.230 7.270 6.990 7.040 17,951 -0.24(-3.30%)
Jun 15, 2015 7.300 7.340 7.051 7.280 10,050 +0.01(+0.14%)
Jun 12, 2015 6.886 7.410 6.800 7.270 223,367 +0.32(+4.60%)
Jun 11, 2015 7.260 7.260 6.830 6.950 240,279 -0.13(-1.84%)
Jun 10, 2015 7.040 7.380 7.016 7.080 50,944 +0.30(+4.42%)
Jun 09, 2015 7.000 7.100 6.580 6.780 70,662 -0.19(-2.73%)
Jun 08, 2015 7.100 7.120 6.780 6.970 45,623 +0.01(+0.14%)
Jun 05, 2015 6.880 6.980 6.800 6.960 19,431 -0.04(-0.57%)
Jun 04, 2015 6.980 7.030 6.900 7.000 50,200 -0.04(-0.57%)
Jun 03, 2015 7.010 7.160 6.930 7.040 42,791 -0.11(-1.54%)
Jun 02, 2015 6.989 7.200 6.920 7.150 92,830 +0.09(+1.27%)
Jun 01, 2015 7.050 7.190 6.960 7.060 64,150 +0.06(+0.86%)
May 29, 2015 6.940 7.100 6.930 7.000 60,105 +0.02(+0.29%)
May 28, 2015 7.060 7.070 6.900 6.980 38,632 -0.11(-1.55%)
May 27, 2015 7.090 7.150 6.990 7.090 21,809 +0.00(+0.00%)
May 26, 2015 6.910 7.140 6.600 7.090 114,641 -0.06(-0.84%)
May 22, 2015 7.400 7.150 7.150 7.150 45,300 -0.29(-3.90%)
May 21, 2015 7.500 7.530 7.010 7.440 89,331 +0.12(+1.64%)
May 20, 2015 7.540 7.820 7.100 7.320 54,609 -0.12(-1.61%)
May 19, 2015 7.500 8.260 7.320 7.440 208,508 +0.12(+1.64%)
May 18, 2015 6.750 7.380 6.720 7.320 221,681 +0.56(+8.28%)
May 15, 2015 6.350 6.800 6.280 6.760 192,309 +0.26(+4.00%)
May 14, 2015 6.910 6.920 6.500 6.500 49,184 -0.46(-6.61%)
May 13, 2015 7.000 7.210 6.530 6.960 276,185 -0.05(-0.71%)
May 12, 2015 7.280 7.400 6.310 7.010 223,901 -0.36(-4.88%)
May 11, 2015 7.800 7.800 7.280 7.370 56,998 -0.50(-6.35%)
May 08, 2015 8.000 8.000 7.850 7.870 16,786 -0.01(-0.13%)
May 07, 2015 8.000 8.090 7.780 7.880 109,902 -0.36(-4.37%)
May 06, 2015 8.150 8.260 7.857 8.240 29,748 -0.08(-0.96%)
May 05, 2015 8.100 8.320 7.760 8.320 61,412 +0.10(+1.22%)
May 04, 2015 8.330 8.330 8.170 8.220 9,029 -0.11(-1.32%)
May 01, 2015 8.340 8.480 8.190 8.330 15,933 -0.03(-0.34%)
Apr 30, 2015 8.243 8.359 8.090 8.359 17,641 +0.16(+1.94%)
Apr 29, 2015 8.390 8.560 8.200 8.200 130,455 -0.40(-4.65%)
Apr 28, 2015 8.270 8.700 8.270 8.600 69,782 +0.32(+3.86%)
Apr 27, 2015 8.580 8.600 8.100 8.280 62,490 -0.29(-3.38%)
Apr 24, 2015 8.790 8.880 8.540 8.570 36,520 -0.15(-1.72%)
Apr 23, 2015 8.784 8.888 8.710 8.720 11,919 -0.12(-1.36%)
Apr 22, 2015 8.880 8.900 8.772 8.840 7,334 -0.05(-0.56%)
Apr 21, 2015 9.000 9.000 8.770 8.890 75,871 -0.14(-1.55%)
Apr 20, 2015 8.900 9.040 8.770 9.030 47,654 +0.13(+1.46%)
Apr 17, 2015 8.720 8.900 8.540 8.900 41,396 +0.10(+1.14%)
Apr 16, 2015 8.930 8.930 8.750 8.800 17,211 -0.04(-0.45%)
Apr 15, 2015 8.950 9.000 8.810 8.840 51,532 -0.07(-0.77%)
Apr 14, 2015 8.910 8.920 8.720 8.909 222,187 +0.04(+0.43%)
Apr 13, 2015 8.890 8.930 8.690 8.870 41,222 +0.00(+0.00%)
Apr 10, 2015 8.880 8.940 8.726 8.870 320,411 +0.04(+0.45%)
Apr 09, 2015 8.890 8.950 8.680 8.830 487,845 -0.06(-0.73%)
Apr 08, 2015 9.020 9.110 8.770 8.895 276,355 -0.01(-0.06%)
Apr 07, 2015 9.130 9.380 8.758 8.900 86,183 -0.10(-1.11%)
Apr 06, 2015 8.860 9.120 8.860 9.000 39,651 +0.17(+1.93%)
Apr 02, 2015 9.000 8.830 8.830 8.830 344,900 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.