Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

13.65 +0.34 (+2.55%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.921 6.205 5.905 6.156 432,589 +0.23(+3.88%)
Mar 30, 2016 5.883 6.061 5.784 5.926 639,987 +0.13(+2.17%)
Mar 29, 2016 5.669 5.877 5.489 5.801 703,154 +0.01(+0.09%)
Mar 28, 2016 5.932 5.932 5.686 5.795 353,218 -0.10(-1.76%)
Mar 24, 2016 5.740 5.899 5.899 5.899 515,147 +0.04(+0.65%)
Mar 23, 2016 6.162 6.244 5.795 5.861 1,065,851 -0.38(-6.05%)
Mar 22, 2016 5.948 6.299 5.905 6.238 851,085 +0.24(+3.92%)
Mar 21, 2016 6.019 6.129 5.708 6.003 871,793 -0.09(-1.53%)
Mar 18, 2016 6.359 6.474 5.954 6.096 1,882,285 -0.15(-2.45%)
Mar 17, 2016 5.735 6.342 5.735 6.249 1,546,896 +0.09(+1.51%)
Mar 16, 2016 5.511 6.271 5.461 6.156 1,798,270 +0.66(+12.05%)
Mar 15, 2016 5.412 5.574 5.204 5.494 1,703,473 -0.05(-0.99%)
Mar 14, 2016 5.483 5.653 5.281 5.549 807,802 -0.07(-1.27%)
Mar 11, 2016 5.527 5.702 5.434 5.620 619,348 +0.19(+3.42%)
Mar 10, 2016 5.303 5.472 5.166 5.434 863,299 +0.08(+1.43%)
Mar 09, 2016 5.396 5.538 5.127 5.357 1,129,511 +0.13(+2.51%)
Mar 08, 2016 5.625 5.729 5.191 5.226 1,510,768 -0.57(-9.91%)
Mar 07, 2016 5.527 5.905 5.527 5.801 1,478,008 +0.27(+4.95%)
Mar 04, 2016 5.642 5.779 5.335 5.527 3,074,099 +0.01(+0.20%)
Mar 03, 2016 4.854 5.806 4.854 5.516 2,236,330 +0.62(+12.75%)
Mar 02, 2016 4.586 4.925 4.520 4.892 1,605,302 +0.30(+6.56%)
Mar 01, 2016 4.635 4.646 4.422 4.591 856,223 +0.01(+0.24%)
Feb 29, 2016 4.312 4.646 4.268 4.580 1,567,891 +0.21(+4.76%)
Feb 26, 2016 4.071 4.493 4.000 4.372 2,297,384 +0.41(+10.36%)
Feb 25, 2016 3.836 4.142 3.738 3.962 2,195,999 +0.05(+1.26%)
Feb 24, 2016 3.831 4.017 3.508 3.913 1,744,551 +0.01(+0.28%)
Feb 23, 2016 4.148 4.181 3.852 3.902 1,827,207 -0.39(-9.06%)
Feb 22, 2016 4.049 4.400 4.044 4.290 2,430,560 +0.30(+7.54%)
Feb 19, 2016 3.967 4.000 3.713 3.989 2,332,043 +0.02(+0.41%)
Feb 18, 2016 3.831 4.093 3.825 3.973 4,099,100 +0.04(+1.11%)
Feb 17, 2016 4.432 4.504 3.913 3.929 6,143,501 -0.95(-19.42%)
Feb 16, 2016 4.892 5.122 4.679 4.876 1,903,189 +0.14(+2.89%)
Feb 12, 2016 4.909 4.739 4.739 4.739 3,645,873 -0.02(-0.35%)
Feb 11, 2016 5.029 5.089 4.588 4.755 1,571,424 -0.43(-8.33%)
Feb 10, 2016 5.089 5.445 4.794 5.188 932,481 +0.15(+2.93%)
Feb 09, 2016 5.089 5.248 4.895 5.040 2,224,951 -0.21(-4.06%)
Feb 08, 2016 6.304 6.304 5.111 5.253 2,966,999 -1.54(-22.71%)
Feb 05, 2016 6.753 6.993 6.638 6.796 2,420,469 -0.06(-0.88%)
Feb 04, 2016 6.742 7.048 6.550 6.857 2,155,704 +0.19(+2.87%)
Feb 03, 2016 6.534 6.703 6.273 6.665 1,189,807 +0.27(+4.19%)
Feb 02, 2016 6.567 6.572 6.244 6.397 964,165 -0.36(-5.27%)
Feb 01, 2016 6.780 6.895 6.502 6.753 826,614 -0.17(-2.45%)
Jan 29, 2016 6.928 7.125 6.714 6.922 1,049,964 +0.05(+0.72%)
Jan 28, 2016 7.070 7.185 6.714 6.873 1,019,947 +0.15(+2.24%)
Jan 27, 2016 6.519 6.873 6.170 6.723 1,557,389 +0.09(+1.37%)
Jan 26, 2016 6.546 6.991 6.176 6.631 1,391,038 +0.28(+4.48%)
Jan 25, 2016 6.347 6.808 6.090 6.347 1,311,156 -0.03(-0.42%)
Jan 22, 2016 5.929 6.599 5.913 6.374 1,828,831 +0.75(+13.24%)
Jan 21, 2016 5.597 5.972 5.297 5.629 2,715,718 +0.29(+5.53%)
Jan 20, 2016 5.645 5.994 4.991 5.334 2,024,806 -0.79(-12.95%)
Jan 19, 2016 6.996 7.006 5.693 6.128 1,973,971 -0.88(-12.61%)
Jan 15, 2016 6.926 7.012 7.012 7.012 1,571,366 -0.34(-4.60%)
Jan 14, 2016 6.792 7.403 6.718 7.350 1,633,260 +0.57(+8.38%)
Jan 13, 2016 7.479 7.747 6.489 6.782 2,577,696 +0.08(+1.12%)
Jan 12, 2016 6.969 7.098 6.310 6.707 1,381,526 -0.13(-1.96%)
Jan 11, 2016 7.623 7.634 6.594 6.841 878,659 -0.73(-9.63%)
Jan 08, 2016 7.511 7.897 7.280 7.570 803,325 +0.16(+2.10%)
Jan 07, 2016 7.473 7.639 7.291 7.414 1,015,478 -0.24(-3.15%)
Jan 06, 2016 7.977 8.031 7.543 7.655 443,890 -0.59(-7.15%)
Jan 05, 2016 8.181 8.250 7.854 8.245 693,499 +0.06(+0.79%)
Jan 04, 2016 8.052 8.524 7.714 8.181 1,373,645 +0.09(+1.13%)
Dec 31, 2015 7.752 8.090 8.090 8.090 1,501,975 +0.31(+4.00%)
Dec 30, 2015 7.999 8.106 7.645 7.779 1,068,602 -0.34(-4.22%)
Dec 29, 2015 8.454 8.524 7.918 8.122 1,557,031 -0.18(-2.19%)
Dec 28, 2015 8.460 8.728 8.186 8.304 1,685,552 -0.37(-4.26%)
Dec 24, 2015 8.636 8.674 8.674 8.674 996,280 +0.05(+0.56%)
Dec 23, 2015 8.175 8.829 7.929 8.626 1,387,710 +0.70(+8.79%)
Dec 22, 2015 7.752 8.047 7.639 7.929 1,557,973 +0.13(+1.72%)
Dec 21, 2015 7.714 7.854 7.162 7.795 2,328,325 -0.17(-2.15%)
Dec 18, 2015 7.832 8.197 7.763 7.966 1,937,754 +0.16(+1.99%)
Dec 17, 2015 8.079 8.138 7.752 7.811 1,394,612 -0.23(-2.87%)
Dec 16, 2015 7.607 8.197 7.607 8.041 1,164,415 +0.39(+5.12%)
Dec 15, 2015 7.414 7.725 7.328 7.650 1,113,801 +0.35(+4.77%)
Dec 14, 2015 7.355 7.591 6.808 7.302 1,483,149 -0.06(-0.80%)
Dec 11, 2015 7.806 7.806 7.135 7.361 909,171 -0.63(-7.91%)
Dec 10, 2015 7.714 8.122 7.554 7.993 1,704,750 +0.19(+2.47%)
Dec 09, 2015 6.835 7.913 6.787 7.800 2,205,061 +1.06(+15.75%)
Dec 08, 2015 6.321 7.098 6.283 6.739 1,003,980 +0.23(+3.46%)
Dec 07, 2015 7.479 7.682 6.326 6.514 1,559,070 -1.35(-17.12%)
Dec 04, 2015 8.443 8.674 7.690 7.859 885,417 -0.73(-8.55%)
Dec 03, 2015 8.915 9.049 8.545 8.594 1,562,508 -0.24(-2.73%)
Dec 02, 2015 8.883 8.947 8.583 8.835 672,296 -0.18(-1.96%)
Dec 01, 2015 9.087 9.183 8.856 9.012 716,919 -0.03(-0.36%)
Nov 30, 2015 9.017 9.167 8.910 9.044 430,335 +0.04(+0.42%)
Nov 27, 2015 9.323 9.339 8.937 9.006 316,657 -0.41(-4.33%)
Nov 25, 2015 9.178 9.414 9.414 9.414 740,728 +0.16(+1.74%)
Nov 24, 2015 8.781 9.403 8.781 9.253 1,575,024 +0.50(+5.70%)
Nov 23, 2015 8.594 8.905 8.465 8.754 1,101,260 +0.14(+1.68%)
Nov 20, 2015 9.119 9.323 8.588 8.610 416,514 -0.51(-5.64%)
Nov 19, 2015 9.408 9.414 8.953 9.124 591,038 -0.31(-3.30%)
Nov 18, 2015 9.333 9.634 9.215 9.435 419,331 +0.17(+1.85%)
Nov 17, 2015 9.355 9.387 9.055 9.264 558,935 -0.12(-1.26%)
Nov 16, 2015 8.883 9.446 8.883 9.382 435,371 +0.50(+5.61%)
Nov 13, 2015 8.776 8.942 8.604 8.883 1,291,473 +0.06(+0.67%)
Nov 12, 2015 9.055 9.119 8.819 8.824 695,503 -0.40(-4.36%)
Nov 11, 2015 9.650 9.671 9.033 9.226 657,069 -0.41(-4.28%)
Nov 10, 2015 9.843 9.939 9.542 9.639 480,650 -0.20(-2.07%)
Nov 09, 2015 10.11 10.31 9.768 9.843 474,219 -0.29(-2.86%)
Nov 06, 2015 10.19 10.27 9.784 10.13 319,802 -0.08(-0.73%)
Nov 05, 2015 10.55 10.78 10.14 10.21 489,278 -0.56(-5.18%)
Nov 04, 2015 10.83 11.14 10.24 10.76 1,634,816 -0.43(-3.88%)
Nov 03, 2015 10.85 11.45 10.85 11.20 937,649 +0.40(+3.67%)
Nov 02, 2015 10.48 10.87 10.48 10.80 644,711 +0.24(+2.28%)
Oct 30, 2015 10.52 10.64 10.13 10.56 619,048 +0.07(+0.66%)
Oct 29, 2015 10.25 10.72 10.25 10.49 290,074 +0.15(+1.48%)
Oct 28, 2015 10.19 10.69 9.984 10.34 569,473 +0.27(+2.68%)
Oct 27, 2015 10.40 10.43 9.714 10.07 773,793 -0.47(-4.47%)
Oct 26, 2015 11.05 11.08 10.50 10.54 521,571 -0.56(-5.05%)
Oct 23, 2015 11.32 11.44 11.05 11.10 535,636 -0.26(-2.33%)
Oct 22, 2015 11.63 11.68 11.15 11.37 732,466 -0.29(-2.45%)
Oct 21, 2015 11.92 12.15 11.57 11.65 683,752 -0.33(-2.78%)
Oct 20, 2015 11.98 12.37 11.81 11.98 461,500 -0.06(-0.48%)
Oct 19, 2015 11.86 12.12 11.56 12.04 887,855 +0.04(+0.35%)
Oct 16, 2015 11.77 12.12 11.51 12.00 426,624 +0.28(+2.35%)
Oct 15, 2015 11.67 11.78 11.19 11.72 535,487 +0.06(+0.54%)
Oct 14, 2015 11.62 11.78 11.41 11.66 620,365 +0.05(+0.41%)
Oct 13, 2015 11.71 12.27 11.48 11.61 563,523 -0.15(-1.26%)
Oct 12, 2015 12.31 12.31 11.56 11.76 336,331 -0.52(-4.22%)
Oct 09, 2015 12.47 12.48 12.10 12.28 733,636 +0.00(+0.00%)
Oct 08, 2015 12.09 12.49 11.86 12.28 525,468 +0.14(+1.18%)
Oct 07, 2015 11.83 12.43 11.83 12.14 1,642,704 +0.50(+4.27%)
Oct 06, 2015 11.24 11.91 11.24 11.64 1,009,159 +0.40(+3.53%)
Oct 05, 2015 10.68 11.24 10.56 11.24 512,434 +0.72(+6.84%)
Oct 02, 2015 9.751 10.56 9.751 10.52 497,798 +0.56(+5.57%)
Oct 01, 2015 9.757 10.09 9.730 9.968 953,306 +0.30(+3.06%)
Sep 30, 2015 9.243 9.688 9.143 9.672 755,966 +0.51(+5.54%)
Sep 29, 2015 9.566 9.714 9.111 9.164 495,609 -0.38(-3.94%)
Sep 28, 2015 9.984 10.01 9.455 9.540 529,261 -0.56(-5.50%)
Sep 25, 2015 10.16 10.20 9.905 10.10 394,416 +0.08(+0.79%)
Sep 24, 2015 10.16 10.24 9.709 10.02 724,151 -0.15(-1.51%)
Sep 23, 2015 10.98 11.09 10.16 10.17 609,243 -0.68(-6.24%)
Sep 22, 2015 10.81 11.01 10.78 10.85 933,498 -0.11(-1.01%)
Sep 21, 2015 10.79 11.03 10.61 10.96 563,402 +0.24(+2.27%)
Sep 18, 2015 11.07 11.26 10.67 10.71 343,454 -0.58(-5.11%)
Sep 17, 2015 10.89 11.49 10.89 11.29 271,823 +0.38(+3.44%)
Sep 16, 2015 10.74 10.94 10.72 10.92 805,930 +0.25(+2.38%)
Sep 15, 2015 10.63 10.88 10.58 10.66 326,348 +0.04(+0.35%)
Sep 14, 2015 10.75 10.75 10.59 10.62 335,945 -0.20(-1.86%)
Sep 11, 2015 11.17 11.17 10.74 10.83 453,434 -0.45(-3.99%)
Sep 10, 2015 11.44 11.62 11.23 11.28 463,961 -0.14(-1.25%)
Sep 09, 2015 12.16 12.29 11.37 11.42 633,765 -0.52(-4.39%)
Sep 08, 2015 11.96 12.13 11.89 11.94 565,230 +0.04(+0.36%)
Sep 04, 2015 11.76 11.90 11.90 11.90 159,705 -0.03(-0.27%)
Sep 03, 2015 11.87 12.19 11.79 11.93 366,344 +0.11(+0.89%)
Sep 02, 2015 12.26 12.26 11.55 11.83 421,192 -0.25(-2.06%)
Sep 01, 2015 12.33 12.44 11.96 12.07 531,363 -0.55(-4.36%)
Aug 31, 2015 12.46 12.82 12.19 12.62 427,529 +0.06(+0.46%)
Aug 28, 2015 12.20 12.58 12.18 12.57 355,257 +0.40(+3.26%)
Aug 27, 2015 11.86 12.23 11.69 12.17 475,322 +0.69(+6.04%)
Aug 26, 2015 11.35 11.49 11.16 11.48 697,189 +0.34(+3.09%)
Aug 25, 2015 11.61 11.65 11.13 11.13 585,202 -0.11(-0.94%)
Aug 24, 2015 11.10 11.94 10.90 11.24 853,628 -0.72(-6.06%)
Aug 21, 2015 12.27 12.37 11.95 11.96 421,504 -0.38(-3.04%)
Aug 20, 2015 12.83 12.83 12.34 12.34 400,943 -0.50(-3.91%)
Aug 19, 2015 13.19 13.20 12.68 12.84 566,799 -0.33(-2.53%)
Aug 18, 2015 13.32 13.35 13.04 13.17 239,048 -0.15(-1.15%)
Aug 17, 2015 12.96 13.39 12.93 13.33 420,765 +0.31(+2.36%)
Aug 14, 2015 13.13 13.22 12.79 13.02 386,989 +0.02(+0.12%)
Aug 13, 2015 13.56 13.61 12.93 13.01 388,414 -0.60(-4.40%)
Aug 12, 2015 12.92 13.60 12.83 13.60 582,045 +0.60(+4.64%)
Aug 11, 2015 13.22 13.22 12.60 13.00 587,817 -0.15(-1.13%)
Aug 10, 2015 12.81 13.20 12.81 13.15 530,414 +0.36(+2.81%)
Aug 07, 2015 12.86 13.22 12.60 12.79 1,035,291 -0.10(-0.74%)
Aug 06, 2015 12.59 13.11 12.10 12.88 1,031,278 +0.28(+2.18%)
Aug 05, 2015 13.44 13.67 12.53 12.61 886,322 -0.77(-5.77%)
Aug 04, 2015 13.69 13.71 13.33 13.38 786,117 -0.26(-1.90%)
Aug 03, 2015 14.16 14.31 13.52 13.64 530,474 -0.62(-4.34%)
Jul 31, 2015 14.34 14.40 14.20 14.26 323,222 -0.13(-0.88%)
Jul 30, 2015 14.49 14.52 14.31 14.39 260,615 -0.11(-0.77%)
Jul 29, 2015 14.25 14.52 14.19 14.50 417,157 +0.25(+1.78%)
Jul 28, 2015 14.05 14.33 13.95 14.24 733,285 +0.25(+1.80%)
Jul 27, 2015 14.03 14.10 13.84 13.99 382,221 -0.19(-1.37%)
Jul 24, 2015 14.25 14.43 14.04 14.19 523,923 -0.21(-1.49%)
Jul 23, 2015 14.47 14.66 14.35 14.40 328,369 -0.07(-0.51%)
Jul 22, 2015 14.83 14.83 14.37 14.47 479,749 -0.44(-2.95%)
Jul 21, 2015 14.73 15.07 14.53 14.91 937,604 +0.19(+1.32%)
Jul 20, 2015 15.09 15.12 14.66 14.72 450,711 -0.42(-2.80%)
Jul 17, 2015 15.36 15.42 14.92 15.14 344,438 -0.25(-1.63%)
Jul 16, 2015 15.77 15.82 15.28 15.40 372,598 -0.33(-2.10%)
Jul 15, 2015 15.91 16.20 15.71 15.73 871,683 -0.37(-2.28%)
Jul 14, 2015 16.00 16.20 15.99 16.09 291,158 +0.10(+0.62%)
Jul 13, 2015 15.74 16.22 15.70 15.99 745,538 +0.27(+1.70%)
Jul 10, 2015 15.77 15.81 15.64 15.73 468,104 +0.10(+0.64%)
Jul 09, 2015 15.77 15.83 15.59 15.63 337,388 +0.01(+0.07%)
Jul 08, 2015 15.75 15.90 15.46 15.62 481,937 -0.27(-1.68%)
Jul 07, 2015 15.85 15.96 15.53 15.88 924,295 -0.06(-0.36%)
Jul 06, 2015 16.04 16.10 15.84 15.94 351,512 -0.32(-2.00%)
Jul 02, 2015 16.13 16.27 16.27 16.27 374,263 +0.20(+1.24%)
Jul 01, 2015 16.53 16.53 16.00 16.07 639,321 -0.23(-1.42%)
Jun 30, 2015 16.56 16.70 16.28 16.30 851,104 -0.17(-1.05%)
Jun 29, 2015 16.64 16.65 16.41 16.47 242,039 -0.38(-2.24%)
Jun 26, 2015 16.87 17.01 16.74 16.85 297,757 -0.08(-0.50%)
Jun 25, 2015 17.24 17.25 16.93 16.93 293,264 -0.27(-1.55%)
Jun 24, 2015 17.28 17.39 17.13 17.20 185,535 -0.14(-0.79%)
Jun 23, 2015 17.12 17.35 17.00 17.34 380,533 +0.26(+1.54%)
Jun 22, 2015 16.87 17.43 16.87 17.07 403,645 +0.36(+2.16%)
Jun 19, 2015 16.95 16.97 16.61 16.71 1,590,052 -0.33(-1.94%)
Jun 18, 2015 16.88 17.05 16.71 17.04 521,630 +0.16(+0.93%)
Jun 17, 2015 16.76 16.93 16.48 16.89 497,373 +0.21(+1.29%)
Jun 16, 2015 16.67 16.86 16.29 16.67 554,856 +0.02(+0.09%)
Jun 15, 2015 16.26 16.92 16.19 16.65 670,027 +0.20(+1.24%)
Jun 12, 2015 16.56 16.66 16.39 16.45 460,659 -0.35(-2.06%)
Jun 11, 2015 16.93 16.93 16.75 16.80 197,329 -0.14(-0.80%)
Jun 10, 2015 16.97 17.09 16.74 16.93 223,188 +0.10(+0.59%)
Jun 09, 2015 16.93 17.05 16.79 16.83 356,113 -0.07(-0.40%)
Jun 08, 2015 17.21 17.33 16.90 16.90 327,621 -0.37(-2.12%)
Jun 05, 2015 17.13 17.45 16.95 17.27 299,656 +0.06(+0.37%)
Jun 04, 2015 17.43 17.44 17.18 17.21 221,546 -0.27(-1.53%)
Jun 03, 2015 17.56 17.70 17.41 17.47 163,340 -0.12(-0.68%)
Jun 02, 2015 17.39 17.60 17.35 17.59 362,707 +0.27(+1.54%)
Jun 01, 2015 17.35 17.52 17.23 17.33 199,010 -0.03(-0.18%)
May 29, 2015 17.40 17.43 17.18 17.36 410,539 -0.05(-0.27%)
May 28, 2015 17.61 17.61 17.18 17.40 324,981 -0.25(-1.40%)
May 27, 2015 17.51 17.71 17.28 17.65 349,112 +0.18(+1.02%)
May 26, 2015 17.64 17.75 17.38 17.47 227,732 -0.27(-1.54%)
May 22, 2015 17.64 17.75 17.75 17.75 149,743 +0.02(+0.09%)
May 21, 2015 17.61 17.86 17.59 17.73 176,388 +0.12(+0.65%)
May 20, 2015 17.58 17.65 17.49 17.61 213,292 +0.01(+0.03%)
May 19, 2015 17.83 17.83 17.47 17.61 210,943 -0.27(-1.50%)
May 18, 2015 17.65 17.88 17.52 17.88 253,558 +0.15(+0.83%)
May 15, 2015 17.57 17.74 17.32 17.73 566,896 +0.16(+0.89%)
May 14, 2015 17.80 17.84 17.46 17.57 190,233 -0.20(-1.12%)
May 13, 2015 17.80 17.95 17.65 17.77 193,283 +0.13(+0.71%)
May 12, 2015 17.92 18.04 17.42 17.65 319,838 -0.18(-1.00%)
May 11, 2015 17.96 17.97 17.62 17.82 342,441 -0.16(-0.90%)
May 08, 2015 17.86 17.99 17.57 17.99 209,486 +0.13(+0.73%)
May 07, 2015 18.13 18.13 17.67 17.86 380,396 -0.26(-1.42%)
May 06, 2015 18.43 18.43 18.01 18.11 240,110 -0.13(-0.72%)
May 05, 2015 18.31 18.48 18.11 18.24 404,935 -0.02(-0.11%)
May 04, 2015 18.59 18.65 18.16 18.26 345,936 -0.25(-1.36%)
May 01, 2015 18.47 18.58 18.29 18.52 264,964 +0.09(+0.48%)
Apr 30, 2015 18.25 18.64 18.14 18.43 1,466,091 +0.05(+0.26%)
Apr 29, 2015 18.12 18.64 18.12 18.38 502,781 +0.05(+0.29%)
Apr 28, 2015 18.34 18.48 18.18 18.33 226,299 +0.02(+0.09%)
Apr 27, 2015 18.30 18.36 18.20 18.31 185,592 +0.07(+0.40%)
Apr 24, 2015 18.32 18.51 18.03 18.24 309,717 -0.12(-0.66%)
Apr 23, 2015 18.40 18.58 18.16 18.36 284,863 +0.00(+0.00%)
Apr 22, 2015 18.17 18.37 17.90 18.36 339,034 +0.27(+1.51%)
Apr 21, 2015 18.26 18.41 17.98 18.09 374,019 -0.13(-0.72%)
Apr 20, 2015 18.29 18.60 18.13 18.22 251,050 +0.02(+0.09%)
Apr 17, 2015 18.21 18.34 17.98 18.20 368,870 -0.10(-0.54%)
Apr 16, 2015 18.18 18.33 18.10 18.30 321,576 +0.08(+0.46%)
Apr 15, 2015 18.11 18.34 18.02 18.22 385,731 +0.20(+1.14%)
Apr 14, 2015 17.70 18.09 17.70 18.01 585,323 +0.32(+1.84%)
Apr 13, 2015 17.76 17.88 17.57 17.69 488,517 -0.07(-0.41%)
Apr 10, 2015 17.67 17.94 17.65 17.76 555,068 +0.13(+0.74%)
Apr 09, 2015 17.30 17.73 17.29 17.63 355,128 +0.36(+2.09%)
Apr 08, 2015 17.30 17.55 17.23 17.27 411,325 +0.01(+0.06%)
Apr 07, 2015 17.03 17.29 16.93 17.26 226,818 +0.27(+1.60%)
Apr 06, 2015 16.91 17.06 16.80 16.98 347,615 +0.06(+0.37%)
Apr 02, 2015 16.95 16.92 16.92 16.92 448,658 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.