Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.30	62.30	62.30	0	-0.47(-0.75%)
Dec 29, 2016	62.01	62.81	62.01	62.77	60,307	+0.73(+1.18%)
Dec 28, 2016	63.09	63.70	61.89	62.04	72,670	-1.03(-1.63%)
Dec 27, 2016	63.01	63.31	62.41	63.07	59,233	+0.36(+0.57%)
Dec 23, 2016		62.71	62.71	62.71	0	-0.01(-0.01%)
Dec 22, 2016	62.07	63.03	61.01	62.72	142,201	+0.98(+1.59%)
Dec 21, 2016	62.69	63.50	61.65	61.74	137,703	-0.91(-1.46%)
Dec 20, 2016	62.82	64.11	61.03	62.65	339,359	+3.91(+6.65%)
Dec 19, 2016	58.31	58.89	57.43	58.75	181,387	+0.90(+1.55%)
Dec 16, 2016	58.63	59.22	57.69	57.85	899,534	-0.99(-1.68%)
Dec 15, 2016	60.34	60.54	58.68	58.84	407,674	-1.75(-2.90%)
Dec 14, 2016	62.09	62.18	60.45	60.59	158,885	-1.42(-2.29%)
Dec 13, 2016	63.34	63.34	61.58	62.01	176,607	-0.79(-1.26%)
Dec 12, 2016	63.72	64.07	62.28	62.81	164,487	-1.30(-2.03%)
Dec 09, 2016	65.55	66.00	62.98	64.11	258,251	-1.10(-1.69%)
Dec 08, 2016	65.40	66.38	64.78	65.21	155,483	+0.46(+0.71%)
Dec 07, 2016	62.89	64.90	62.47	64.75	171,824	+1.86(+2.95%)
Dec 06, 2016	61.72	63.06	61.30	62.89	89,029	+1.27(+2.05%)
Dec 05, 2016	62.11	62.29	60.28	61.63	152,927	+0.13(+0.21%)
Dec 02, 2016	61.83	62.73	61.33	61.50	239,683	-0.41(-0.66%)
Dec 01, 2016	61.28	62.85	61.28	61.90	258,316	+0.67(+1.10%)
Nov 30, 2016	62.48	62.48	61.10	61.23	132,094	-0.55(-0.90%)
Nov 29, 2016	61.74	62.12	61.19	61.78	175,211	-0.10(-0.16%)
Nov 28, 2016	62.85	63.35	61.59	61.89	266,489	-0.65(-1.03%)
Nov 25, 2016	61.16	62.53	60.85	62.53	119,165	+1.72(+2.82%)
Nov 23, 2016		60.81	60.81	60.81	0	+1.54(+2.60%)
Nov 22, 2016	58.92	59.37	58.54	59.27	252,578	+0.66(+1.12%)
Nov 21, 2016	59.11	60.16	58.38	58.62	333,339	-0.47(-0.80%)
Nov 18, 2016	60.91	60.91	58.99	59.09	238,453	-1.59(-2.62%)
Nov 17, 2016	62.03	62.73	60.61	60.68	233,806	-1.27(-2.04%)
Nov 16, 2016	60.89	62.04	60.69	61.94	112,861	+0.51(+0.83%)
Nov 15, 2016	61.07	61.69	60.22	61.43	176,070	+0.40(+0.65%)
Nov 14, 2016	59.69	62.01	59.58	61.04	209,928	+1.83(+3.09%)
Nov 11, 2016	58.41	59.42	57.28	59.21	254,180	+0.82(+1.41%)
Nov 10, 2016	59.90	60.56	58.87	58.38	370,737	-1.15(-1.92%)
Nov 09, 2016	55.02	59.79	55.02	59.53	680,793	+8.27(+16.12%)
Nov 08, 2016	51.23	51.98	50.53	51.26	142,417	+0.05(+0.09%)
Nov 07, 2016	51.62	51.66	50.58	51.22	129,721	+0.65(+1.29%)
Nov 04, 2016	49.96	51.19	49.77	50.56	71,664	+0.54(+1.09%)
Nov 03, 2016	50.32	50.67	48.73	50.02	66,558	-0.10(-0.20%)
Nov 02, 2016	50.57	50.88	49.42	50.12	147,249	-0.61(-1.20%)
Nov 01, 2016	51.13	52.36	50.01	50.73	241,943	-0.30(-0.60%)
Oct 31, 2016	50.07	51.34	50.01	51.03	143,720	+0.98(+1.95%)
Oct 28, 2016	49.73	50.61	49.73	50.06	75,016	+0.47(+0.95%)
Oct 27, 2016	49.71	49.71	49.02	49.59	84,632	+0.24(+0.49%)
Oct 26, 2016	49.76	50.43	48.01	49.35	211,360	-1.24(-2.46%)
Oct 25, 2016	53.33	53.68	50.34	50.59	341,096	-4.97(-8.94%)
Oct 24, 2016	55.03	56.22	55.03	55.56	158,563	+0.60(+1.09%)
Oct 21, 2016	54.16	55.06	53.76	54.96	76,488	+0.38(+0.69%)
Oct 20, 2016	54.92	55.65	54.29	54.58	55,376	-0.66(-1.20%)
Oct 19, 2016	54.51	55.96	54.01	55.25	129,750	+0.77(+1.40%)
Oct 18, 2016	55.03	55.03	53.81	54.48	66,952	+0.23(+0.42%)
Oct 17, 2016	54.37	54.72	53.93	54.25	39,916	-0.04(-0.07%)
Oct 14, 2016	53.95	54.95	53.95	54.29	60,532	+0.72(+1.34%)
Oct 13, 2016	53.23	53.98	52.78	53.57	118,706	-0.20(-0.38%)
Oct 12, 2016	53.80	54.10	51.85	53.77	67,113	+0.31(+0.59%)
Oct 11, 2016	54.21	54.38	53.27	53.46	70,798	-0.76(-1.39%)
Oct 10, 2016	54.21	55.07	53.93	54.21	60,539	+0.48(+0.89%)
Oct 07, 2016	54.83	54.84	53.71	53.74	66,642	-0.89(-1.64%)
Oct 06, 2016	54.01	54.76	52.94	54.63	63,295	+0.47(+0.87%)
Oct 05, 2016	54.45	54.92	54.10	54.16	129,351	+0.17(+0.31%)
Oct 04, 2016	54.60	55.31	53.96	53.99	97,127	-0.65(-1.20%)
Oct 03, 2016	54.71	55.33	54.53	54.65	107,335	-0.54(-0.99%)
Sep 30, 2016	54.77	55.41	54.45	55.19	120,409	+0.82(+1.51%)
Sep 29, 2016	54.61	55.26	53.77	54.37	105,607	-0.34(-0.62%)
Sep 28, 2016	53.37	54.71	53.37	54.71	103,763	+1.21(+2.26%)
Sep 27, 2016	53.03	53.63	52.38	53.50	82,334	+0.41(+0.78%)
Sep 26, 2016	53.27	53.95	53.02	53.09	83,340	-0.42(-0.79%)
Sep 23, 2016	54.21	54.21	53.40	53.51	89,539	-0.94(-1.73%)
Sep 22, 2016	54.15	54.80	53.89	54.45	168,601	+0.78(+1.46%)
Sep 21, 2016	51.98	53.78	51.98	53.67	142,276	+1.63(+3.14%)
Sep 20, 2016	52.50	52.50	50.76	52.04	140,594	-0.36(-0.69%)
Sep 19, 2016	52.08	52.65	51.64	52.40	76,031	+0.40(+0.76%)
Sep 16, 2016	52.40	52.42	51.35	52.00	327,589	-0.33(-0.63%)
Sep 15, 2016	51.10	52.37	50.65	52.33	97,018	+1.13(+2.21%)
Sep 14, 2016	51.26	51.74	50.83	51.20	135,489	-0.05(-0.09%)
Sep 13, 2016	51.24	51.96	50.95	51.25	155,467	-0.58(-1.12%)
Sep 12, 2016	50.94	51.96	50.90	51.83	118,550	+0.82(+1.61%)
Sep 09, 2016	52.71	52.71	50.97	51.01	119,037	-1.94(-3.66%)
Sep 08, 2016	53.64	53.84	52.73	52.94	141,767	-0.68(-1.27%)
Sep 07, 2016	54.50	54.50	53.27	53.62	177,067	-0.98(-1.79%)
Sep 06, 2016	54.37	55.06	54.20	54.60	126,316	+0.33(+0.61%)
Sep 02, 2016	54.29	54.27	54.27	54.27	139,826	+0.31(+0.58%)
Sep 01, 2016	54.37	54.37	53.55	53.96	106,700	-0.24(-0.44%)
Aug 31, 2016	55.07	55.28	54.12	54.20	74,167	-1.10(-1.98%)
Aug 30, 2016	55.27	55.31	55.00	55.29	70,386	-0.01(-0.02%)
Aug 29, 2016	55.21	55.55	55.05	55.30	85,974	+0.02(+0.03%)
Aug 26, 2016	55.42	55.72	54.69	55.28	171,726	-0.02(-0.03%)
Aug 25, 2016	55.30	55.58	54.60	55.30	104,419	+0.02(+0.03%)
Aug 24, 2016	55.31	55.74	54.90	55.28	140,135	-0.21(-0.38%)
Aug 23, 2016	55.04	57.61	55.04	55.50	173,071	+0.57(+1.04%)
Aug 22, 2016	54.46	55.08	54.05	54.92	184,000	+0.39(+0.71%)
Aug 19, 2016	54.20	55.07	54.07	54.54	178,451	+0.34(+0.63%)
Aug 18, 2016	53.56	54.30	53.10	54.20	134,038	+0.83(+1.55%)
Aug 17, 2016	53.79	53.97	52.68	53.37	126,820	-0.43(-0.81%)
Aug 16, 2016	53.89	53.99	53.15	53.80	150,091	-0.19(-0.36%)
Aug 15, 2016	53.15	54.04	53.12	53.99	135,254	+0.77(+1.46%)
Aug 12, 2016	54.35	54.72	53.15	53.22	155,240	-1.17(-2.15%)
Aug 11, 2016	54.11	55.04	53.85	54.39	144,656	+0.22(+0.41%)
Aug 10, 2016	53.95	54.33	53.11	54.17	208,106	+0.21(+0.39%)
Aug 09, 2016	55.28	55.58	53.85	53.96	105,562	-1.08(-1.96%)
Aug 08, 2016	55.33	55.33	54.82	55.03	75,140	-0.29(-0.53%)
Aug 05, 2016	54.77	55.57	54.20	55.33	131,636	+0.75(+1.38%)
Aug 04, 2016	54.79	55.40	54.41	54.57	110,220	-0.34(-0.62%)
Aug 03, 2016	55.05	55.72	54.69	54.92	105,471	-0.05(-0.08%)
Aug 02, 2016	55.71	56.53	54.94	54.96	86,788	-0.76(-1.37%)
Aug 01, 2016	55.37	55.99	54.51	55.73	229,215	+0.25(+0.45%)
Jul 29, 2016	55.77	56.23	55.24	55.48	164,249	-0.52(-0.94%)
Jul 28, 2016	56.60	57.06	55.67	56.00	108,971	-1.13(-1.98%)
Jul 27, 2016	55.96	57.75	55.61	57.13	334,906	+1.75(+3.16%)
Jul 26, 2016	52.47	56.28	50.88	55.38	793,124	+7.07(+14.63%)
Jul 25, 2016	49.39	49.61	48.21	48.32	429,915	-1.20(-2.42%)
Jul 22, 2016	50.35	50.77	49.41	49.51	221,893	-1.03(-2.04%)
Jul 21, 2016	50.64	51.70	50.13	50.54	129,110	-0.17(-0.33%)
Jul 20, 2016	50.35	50.80	49.84	50.71	155,180	+0.56(+1.12%)
Jul 19, 2016	51.54	51.63	48.37	50.15	359,826	-2.93(-5.51%)
Jul 18, 2016	52.79	53.52	52.56	53.07	106,011	+0.05(+0.09%)
Jul 15, 2016	53.24	53.42	52.32	53.03	130,561	+0.08(+0.16%)
Jul 14, 2016	53.47	53.93	52.73	52.95	117,436	-0.22(-0.42%)
Jul 13, 2016	53.99	54.18	52.77	53.17	153,414	-0.74(-1.37%)
Jul 12, 2016	53.74	54.30	52.96	53.90	244,085	-0.24(-0.44%)
Jul 11, 2016	53.83	54.88	53.26	54.14	96,999	+0.73(+1.36%)
Jul 08, 2016	52.90	53.84	52.65	53.42	158,191	+0.76(+1.45%)
Jul 07, 2016	51.01	52.79	51.01	52.65	167,286	+1.56(+3.04%)
Jul 05, 2016	51.58	52.02	50.62	51.10	165,926	-0.85(-1.63%)
Jul 01, 2016	51.53	51.94	51.94	51.94	106,158	+0.27(+0.52%)
Jun 30, 2016	50.67	51.68	50.07	51.68	231,222	+1.24(+2.46%)
Jun 29, 2016	49.68	50.52	49.27	50.43	108,159	+1.25(+2.54%)
Jun 28, 2016	50.13	50.36	49.03	49.18	111,541	-0.18(-0.37%)
Jun 27, 2016	50.38	51.11	48.78	49.37	209,151	-1.76(-3.44%)
Jun 24, 2016	50.33	52.15	49.09	51.12	491,786	-1.49(-2.83%)
Jun 23, 2016	51.65	52.93	51.49	52.61	135,365	+1.51(+2.95%)
Jun 22, 2016	51.71	51.74	50.90	51.11	87,715	-0.34(-0.66%)
Jun 21, 2016	51.48	51.84	50.96	51.45	98,216	+0.19(+0.38%)
Jun 20, 2016	51.39	51.89	51.12	51.25	123,012	+0.42(+0.83%)
Jun 17, 2016	50.98	51.42	50.18	50.83	153,716	+0.01(+0.02%)
Jun 16, 2016	50.24	50.93	49.74	50.82	84,383	+0.17(+0.33%)
Jun 15, 2016	50.11	51.41	50.11	50.65	141,375	+0.87(+1.74%)
Jun 14, 2016	49.78	50.29	49.38	49.79	130,748	-0.19(-0.39%)
Jun 13, 2016	50.21	50.91	49.91	49.98	84,092	-0.44(-0.88%)
Jun 10, 2016	50.53	50.88	49.34	50.42	102,340	-0.44(-0.87%)
Jun 09, 2016	51.01	51.02	50.47	50.87	147,192	-0.62(-1.20%)
Jun 08, 2016	50.07	51.89	50.07	51.48	157,155	+1.48(+2.96%)
Jun 07, 2016	50.18	50.47	49.75	50.00	146,912	-0.04(-0.07%)
Jun 06, 2016	49.91	50.22	49.63	50.04	128,889	+0.47(+0.95%)
Jun 03, 2016	49.80	49.92	49.17	49.57	166,610	-0.21(-0.43%)
Jun 02, 2016	49.23	49.79	49.01	49.78	84,237	+0.52(+1.05%)
Jun 01, 2016	49.09	49.49	48.46	49.26	105,289	+0.17(+0.36%)
May 31, 2016	49.11	49.69	48.80	49.09	120,959	+0.23(+0.47%)
May 27, 2016	48.90	48.86	48.86	48.86	175,917	-0.17(-0.34%)
May 26, 2016	49.03	49.46	48.73	49.03	77,772	+0.14(+0.28%)
May 25, 2016	49.60	49.88	48.77	48.89	150,283	-0.63(-1.26%)
May 24, 2016	48.00	49.58	47.79	49.51	185,353	+1.77(+3.70%)
May 23, 2016	47.32	48.14	47.05	47.75	98,341	+0.36(+0.76%)
May 20, 2016	47.11	47.47	46.81	47.39	187,116	+0.39(+0.82%)
May 19, 2016	47.47	47.57	46.69	47.00	127,445	-0.72(-1.50%)
May 18, 2016	47.02	48.46	46.51	47.72	148,817	+0.47(+0.99%)
May 17, 2016	46.80	48.09	46.56	47.25	218,301	+0.74(+1.58%)
May 16, 2016	46.02	47.06	45.55	46.51	144,690	+0.96(+2.10%)
May 13, 2016	46.08	46.37	45.52	45.56	134,704	-0.52(-1.12%)
May 12, 2016	45.99	46.30	45.47	46.07	197,427	+0.22(+0.48%)
May 11, 2016	45.37	46.17	44.12	45.85	276,399	+0.47(+1.03%)
May 10, 2016	43.60	45.74	43.52	45.38	287,766	+1.88(+4.32%)
May 09, 2016	43.95	44.36	43.35	43.50	178,602	-0.38(-0.86%)
May 06, 2016	43.59	44.08	43.45	43.88	158,483	+0.27(+0.61%)
May 05, 2016	43.84	44.96	43.44	43.61	149,980	-0.09(-0.21%)
May 04, 2016	44.06	45.04	43.66	43.71	119,248	-0.64(-1.45%)
May 03, 2016	44.52	45.27	43.88	44.35	127,743	-0.70(-1.55%)
May 02, 2016	44.53	45.18	43.74	45.05	111,090	+0.60(+1.34%)
Apr 29, 2016	44.29	45.37	43.83	44.45	120,613	-0.03(-0.06%)
Apr 28, 2016	44.76	45.56	44.41	44.48	124,385	-0.32(-0.72%)
Apr 27, 2016	43.16	44.93	42.20	44.80	375,763	+1.63(+3.79%)
Apr 26, 2016	45.16	45.16	42.40	43.16	303,384	+0.92(+2.17%)
Apr 25, 2016	43.10	43.31	41.90	42.25	108,799	-1.01(-2.34%)
Apr 22, 2016	43.06	43.48	42.90	43.26	98,235	+0.34(+0.79%)
Apr 21, 2016	43.06	43.59	42.85	42.92	105,535	-0.18(-0.43%)
Apr 20, 2016	43.45	43.78	43.10	43.10	78,146	-0.58(-1.32%)
Apr 19, 2016	43.67	44.30	43.52	43.68	89,509	+0.28(+0.66%)
Apr 18, 2016	43.51	43.81	43.24	43.39	97,690	-0.25(-0.57%)
Apr 15, 2016	43.12	43.98	43.03	43.64	161,292	+0.60(+1.39%)
Apr 14, 2016	42.77	43.11	42.22	43.05	109,554	+0.23(+0.54%)
Apr 13, 2016	41.87	42.94	41.07	42.82	168,775	+1.10(+2.64%)
Apr 12, 2016	41.77	42.37	41.64	41.71	91,836	-0.21(-0.50%)
Apr 11, 2016	42.09	42.60	41.67	41.92	68,566	+0.01(+0.02%)
Apr 08, 2016	41.92	42.51	41.66	41.92	61,614	+0.36(+0.86%)
Apr 07, 2016	41.48	41.92	41.24	41.56	100,825	-0.29(-0.70%)
Apr 06, 2016	41.76	42.24	41.08	41.85	97,657	+0.16(+0.37%)
Apr 05, 2016	41.72	42.26	41.58	41.70	89,728	-0.40(-0.96%)
Apr 04, 2016	42.95	43.15	42.08	42.10	127,685	-0.84(-1.95%)
Apr 01, 2016	42.38	43.16	42.08	42.93	106,989	+0.07(+0.17%)
Mar 31, 2016	42.99	43.07	42.36	42.86	140,156	-0.18(-0.43%)
Mar 30, 2016	42.44	44.06	42.11	43.05	211,253	+0.96(+2.27%)
Mar 29, 2016	41.09	42.11	40.83	42.09	206,083	+1.06(+2.57%)
Mar 28, 2016	41.26	41.41	40.61	41.03	121,601	-0.02(-0.04%)
Mar 24, 2016	40.68	41.05	41.05	41.05	191,966	+0.28(+0.70%)
Mar 23, 2016	41.49	41.71	40.72	40.77	136,362	-0.91(-2.18%)
Mar 22, 2016	42.46	42.71	41.49	41.68	124,348	-1.06(-2.47%)
Mar 21, 2016	42.69	43.01	42.03	42.73	208,867	-0.07(-0.17%)
Mar 18, 2016	42.56	43.02	41.96	42.81	329,673	+0.48(+1.13%)
Mar 17, 2016	40.66	42.45	40.66	42.33	318,299	+1.64(+4.04%)
Mar 16, 2016	39.83	40.84	39.66	40.68	116,450	+0.66(+1.65%)
Mar 15, 2016	40.19	40.19	39.49	40.02	77,794	-0.40(-1.00%)
Mar 14, 2016	40.33	40.80	40.02	40.43	81,879	+0.03(+0.07%)
Mar 11, 2016	41.24	41.33	40.12	40.40	177,766	-0.48(-1.17%)
Mar 10, 2016	41.21	41.54	40.40	40.88	272,358	-0.31(-0.76%)
Mar 09, 2016	40.61	41.48	40.61	41.19	242,444	+0.68(+1.68%)
Mar 08, 2016	41.58	41.58	39.60	40.51	299,646	-1.45(-3.46%)
Mar 07, 2016	40.10	42.07	40.03	41.96	264,099	+1.71(+4.26%)
Mar 04, 2016	40.55	41.08	39.99	40.25	278,779	-0.25(-0.61%)
Mar 03, 2016	39.31	41.07	39.31	40.50	270,927	+0.95(+2.41%)
Mar 02, 2016	40.80	41.31	38.77	39.54	304,340	-1.34(-3.27%)
Mar 01, 2016	40.20	41.24	40.20	40.88	234,467	+1.08(+2.72%)
Feb 29, 2016	38.82	39.91	38.60	39.80	291,151	+1.14(+2.94%)
Feb 26, 2016	36.75	38.73	36.75	38.66	309,723	+1.92(+5.21%)
Feb 25, 2016	36.78	37.02	35.34	36.75	217,148	+0.00(+0.00%)
Feb 24, 2016	36.19	36.78	35.05	36.75	266,854	+0.78(+2.17%)
Feb 23, 2016	32.90	37.68	32.90	35.97	355,565	+0.86(+2.45%)
Feb 22, 2016	34.57	35.30	34.36	35.11	181,984	+0.80(+2.32%)
Feb 19, 2016	34.33	34.33	33.98	34.31	112,480	-0.17(-0.50%)
Feb 18, 2016	35.05	35.25	34.33	34.48	104,080	-0.50(-1.44%)
Feb 17, 2016	35.60	35.60	34.77	34.99	253,303	-0.33(-0.93%)
Feb 16, 2016	35.44	35.59	34.69	35.32	116,319	+0.34(+0.97%)
Feb 12, 2016	34.32	34.98	34.98	34.98	76,932	+0.85(+2.50%)
Feb 11, 2016	33.64	34.53	33.50	34.13	75,227	-0.13(-0.37%)
Feb 10, 2016	34.15	34.39	33.49	34.25	112,228	+0.33(+0.97%)
Feb 09, 2016	33.64	34.37	33.57	33.92	59,584	-0.19(-0.56%)
Feb 08, 2016	33.51	34.33	33.25	34.12	66,612	+0.11(+0.32%)
Feb 05, 2016	33.65	34.31	33.52	34.01	124,207	+0.25(+0.73%)
Feb 04, 2016	33.59	34.02	33.37	33.76	110,171	+0.08(+0.24%)
Feb 03, 2016	34.25	34.25	32.80	33.68	63,594	-0.15(-0.43%)
Feb 02, 2016	33.74	34.14	33.37	33.82	116,996	-0.39(-1.15%)
Feb 01, 2016	33.81	34.45	33.59	34.22	88,589	+0.04(+0.11%)
Jan 29, 2016	33.37	34.32	30.31	34.18	118,082	+1.04(+3.15%)
Jan 28, 2016	33.20	33.34	32.59	33.14	98,649	+0.38(+1.18%)
Jan 27, 2016	33.24	33.67	32.62	32.75	109,026	-0.64(-1.92%)
Jan 26, 2016	32.07	33.44	32.07	33.39	174,326	+1.50(+4.71%)
Jan 25, 2016	32.09	32.21	31.25	31.89	177,483	-0.57(-1.75%)
Jan 22, 2016	32.71	33.26	31.95	32.46	132,617	+0.29(+0.91%)
Jan 21, 2016	32.35	32.92	31.76	32.17	121,487	-0.16(-0.48%)
Jan 20, 2016	31.34	32.68	30.77	32.32	145,837	+0.62(+1.97%)
Jan 19, 2016	32.52	32.52	31.36	31.70	221,204	-0.59(-1.82%)
Jan 15, 2016	31.21	32.28	32.28	32.28	95,047	+0.05(+0.14%)
Jan 14, 2016	31.65	32.69	31.15	32.24	138,848	+0.82(+2.63%)
Jan 13, 2016	32.99	33.15	31.23	31.41	125,922	-1.42(-4.33%)
Jan 12, 2016	33.33	33.43	32.42	32.83	110,258	-0.27(-0.80%)
Jan 11, 2016	33.15	33.33	32.52	33.10	115,696	+0.18(+0.56%)
Jan 08, 2016	33.81	33.81	32.80	32.92	140,136	-0.78(-2.31%)
Jan 07, 2016	34.26	34.43	33.60	33.70	140,224	-1.28(-3.67%)
Jan 06, 2016	35.13	35.28	34.53	34.98	121,178	-0.59(-1.65%)
Jan 05, 2016	36.22	36.22	34.94	35.56	89,904	-0.63(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astec Inds Inc (NQ: ASTE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Astec Inds Inc (NQ: ASTE )

Historical Prices

Sections

Services