Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.76	60.50	57.61	60.36	5,311,644	+3.46(+6.08%)
Jan 28, 2016	57.87	58.10	55.42	56.90	3,198,514	-0.47(-0.81%)
Jan 27, 2016	59.54	59.71	56.81	57.37	3,698,045	-2.30(-3.85%)
Jan 26, 2016	62.62	63.78	56.45	59.66	9,607,531	-6.01(-9.15%)
Jan 25, 2016	66.97	67.54	65.41	65.67	2,431,589	-1.32(-1.96%)
Jan 22, 2016	67.77	68.19	65.70	66.99	1,472,075	+0.88(+1.34%)
Jan 21, 2016	67.01	68.40	65.75	66.11	2,134,414	-0.71(-1.06%)
Jan 20, 2016	63.77	67.35	62.96	66.82	2,245,869	+1.85(+2.84%)
Jan 19, 2016	65.20	65.78	64.05	64.97	1,548,348	+0.38(+0.58%)
Jan 15, 2016	64.64	64.59	64.59	64.59	1,476,817	-0.96(-1.47%)
Jan 14, 2016	65.10	66.45	63.52	65.56	1,244,728	+0.68(+1.05%)
Jan 13, 2016	64.98	65.81	64.26	64.88	1,998,241	+0.19(+0.29%)
Jan 12, 2016	66.27	66.67	63.42	64.69	1,346,334	-0.78(-1.20%)
Jan 11, 2016	65.85	66.05	64.14	65.48	1,989,562	-0.25(-0.37%)
Jan 08, 2016	68.08	68.12	65.64	65.72	1,128,123	-1.63(-2.42%)
Jan 07, 2016	68.11	68.88	67.00	67.35	1,425,440	-1.77(-2.55%)
Jan 06, 2016	70.11	70.86	68.34	69.11	1,369,875	-2.18(-3.06%)
Jan 05, 2016	72.23	72.92	70.37	71.30	1,843,818	-0.93(-1.29%)
Jan 04, 2016	69.60	72.28	68.71	72.23	2,277,484	+1.97(+2.80%)
Dec 31, 2015	70.50	70.26	70.26	70.26	1,308,852	-0.29(-0.42%)
Dec 30, 2015	71.26	71.53	70.12	70.55	1,443,637	-0.85(-1.19%)
Dec 29, 2015	71.23	72.91	70.72	71.40	1,363,521	+0.66(+0.94%)
Dec 28, 2015	70.34	71.05	69.60	70.74	2,136,071	+0.33(+0.46%)
Dec 24, 2015	70.86	70.41	70.41	70.41	668,066	-0.52(-0.74%)
Dec 23, 2015	69.13	71.09	69.04	70.94	2,705,375	+1.97(+2.86%)
Dec 22, 2015	68.29	69.44	66.56	68.97	2,629,522	+0.87(+1.28%)
Dec 21, 2015	69.67	69.81	67.70	68.09	2,236,390	-1.21(-1.75%)
Dec 18, 2015	68.89	70.78	68.26	69.30	3,469,211	-0.19(-0.27%)
Dec 17, 2015	72.23	72.86	69.48	69.49	6,479,584	-8.40(-10.79%)
Dec 16, 2015	77.77	78.65	77.09	77.89	1,123,611	+0.55(+0.71%)
Dec 15, 2015	76.88	78.07	76.53	77.35	1,583,034	+1.01(+1.33%)
Dec 14, 2015	76.36	77.16	75.52	76.33	1,287,933	-0.02(-0.03%)
Dec 11, 2015	77.34	77.46	75.92	76.36	1,312,313	-1.63(-2.10%)
Dec 10, 2015	77.97	80.01	77.69	77.99	1,278,134	+0.40(+0.52%)
Dec 09, 2015	79.76	80.85	77.39	77.59	1,571,341	-2.78(-3.46%)
Dec 08, 2015	78.76	81.09	78.68	80.37	1,239,206	+0.82(+1.03%)
Dec 07, 2015	80.11	80.25	78.29	79.55	2,885,351	-1.46(-1.81%)
Dec 04, 2015	82.53	82.53	80.53	81.02	2,512,372	-3.54(-4.19%)
Dec 03, 2015	86.21	86.64	84.18	84.56	1,108,107	-1.24(-1.45%)
Dec 02, 2015	86.59	86.89	85.38	85.80	792,222	-0.67(-0.78%)
Dec 01, 2015	86.08	86.93	85.94	86.47	1,096,591	+0.29(+0.33%)
Nov 30, 2015	86.36	87.01	85.63	86.18	1,397,493	-0.22(-0.26%)
Nov 27, 2015	87.60	87.71	86.27	86.40	408,966	-0.74(-0.84%)
Nov 25, 2015	86.48	87.14	87.14	87.14	635,365	+0.55(+0.64%)
Nov 24, 2015	85.61	86.94	84.30	86.59	809,585	+0.59(+0.68%)
Nov 23, 2015	85.76	87.25	85.00	86.00	1,041,965	+0.21(+0.25%)
Nov 20, 2015	85.98	87.22	85.41	85.79	1,272,115	+0.35(+0.41%)
Nov 19, 2015	85.70	86.21	84.84	85.44	769,658	-0.10(-0.11%)
Nov 18, 2015	83.89	85.89	83.70	85.54	1,173,187	+1.76(+2.10%)
Nov 17, 2015	83.78	85.31	83.06	83.78	1,810,650	-2.03(-2.36%)
Nov 16, 2015	86.18	86.36	84.44	85.80	2,121,881	-1.16(-1.33%)
Nov 13, 2015	89.60	89.77	86.50	86.96	920,888	-2.72(-3.03%)
Nov 12, 2015	89.59	90.87	89.31	89.68	951,837	-0.32(-0.35%)
Nov 11, 2015	93.29	93.45	89.85	89.99	1,019,052	-2.96(-3.19%)
Nov 10, 2015	91.95	92.99	91.51	92.95	806,006	+0.87(+0.95%)
Nov 09, 2015	92.73	92.89	91.51	92.08	970,984	-0.66(-0.71%)
Nov 06, 2015	92.90	93.40	91.75	92.74	828,875	-0.26(-0.28%)
Nov 05, 2015	93.65	93.80	92.73	93.00	962,947	-0.50(-0.53%)
Nov 04, 2015	94.24	95.40	93.29	93.50	848,728	-0.32(-0.34%)
Nov 03, 2015	92.13	94.27	92.13	93.82	840,540	+1.41(+1.52%)
Nov 02, 2015	91.53	92.73	91.17	92.41	595,940	+1.03(+1.13%)
Oct 30, 2015	91.82	92.34	91.17	91.38	765,702	-0.28(-0.31%)
Oct 29, 2015	90.52	91.95	90.46	91.66	774,392	+1.18(+1.30%)
Oct 28, 2015	89.17	90.49	88.46	90.48	1,260,267	+1.77(+1.99%)
Oct 27, 2015	89.68	89.99	88.21	88.72	1,275,643	-0.53(-0.59%)
Oct 26, 2015	89.44	91.10	88.86	89.25	1,558,263	-0.50(-0.55%)
Oct 23, 2015	90.23	90.29	88.61	89.74	1,894,174	+0.31(+0.35%)
Oct 22, 2015	87.21	91.44	86.93	89.43	4,182,136	+1.72(+1.97%)
Oct 21, 2015	91.85	92.15	84.67	87.71	8,308,920	-9.98(-10.22%)
Oct 20, 2015	99.94	101.18	97.08	97.69	2,938,201	-3.38(-3.35%)
Oct 19, 2015	99.36	101.17	98.99	101.07	1,529,815	+1.71(+1.72%)
Oct 16, 2015	97.69	99.49	97.67	99.36	865,918	+2.01(+2.06%)
Oct 15, 2015	97.52	98.16	96.53	97.35	1,318,552	-0.02(-0.03%)
Oct 14, 2015	98.49	99.58	97.20	97.38	856,529	-1.08(-1.10%)
Oct 13, 2015	99.04	100.03	98.19	98.46	709,982	-0.85(-0.85%)
Oct 12, 2015	98.85	100.75	98.14	99.31	814,277	+1.37(+1.40%)
Oct 09, 2015	98.42	98.88	97.09	97.94	740,040	-0.48(-0.49%)
Oct 08, 2015	97.83	98.93	97.35	98.42	708,621	+0.60(+0.62%)
Oct 07, 2015	96.59	97.84	95.97	97.82	1,263,077	+1.23(+1.27%)
Oct 06, 2015	97.53	97.98	96.07	96.59	1,151,070	-0.83(-0.85%)
Oct 05, 2015	97.21	99.21	96.76	97.42	1,400,342	+1.07(+1.11%)
Oct 02, 2015	95.25	96.59	94.27	96.35	1,270,548	+0.21(+0.22%)
Oct 01, 2015	97.88	98.27	94.06	96.13	1,376,266	-1.37(-1.40%)
Sep 30, 2015	97.46	98.01	96.99	97.50	877,463	+0.97(+1.00%)
Sep 29, 2015	96.45	97.08	95.48	96.53	797,817	+0.41(+0.42%)
Sep 28, 2015	99.45	99.79	95.17	96.13	1,097,758	-3.91(-3.91%)
Sep 25, 2015	100.70	101.16	99.60	100.04	1,122,656	+0.21(+0.21%)
Sep 24, 2015	97.32	101.02	96.80	99.83	1,543,124	+1.98(+2.03%)
Sep 23, 2015	102.59	102.72	97.73	97.84	1,557,802	-4.68(-4.56%)
Sep 22, 2015	101.36	102.69	101.10	102.52	953,388	-0.28(-0.27%)
Sep 21, 2015	103.95	104.56	102.53	102.80	922,961	-0.34(-0.33%)
Sep 18, 2015	104.63	104.82	102.76	103.14	984,744	-2.56(-2.42%)
Sep 17, 2015	106.58	106.96	105.51	105.70	719,459	-1.04(-0.98%)
Sep 16, 2015	105.01	107.13	104.80	106.74	557,345	+1.70(+1.62%)
Sep 15, 2015	103.55	105.48	103.34	105.04	434,773	+1.54(+1.48%)
Sep 14, 2015	103.92	104.88	103.22	103.50	517,260	-0.50(-0.48%)
Sep 11, 2015	103.58	104.04	102.34	104.00	567,700	+0.02(+0.02%)
Sep 10, 2015	103.63	105.25	103.63	103.98	635,161	+0.14(+0.13%)
Sep 09, 2015	107.63	107.63	102.53	103.84	1,534,143	-4.85(-4.46%)
Sep 08, 2015	107.73	109.47	106.86	108.69	875,660	+2.83(+2.67%)
Sep 04, 2015	106.63	105.86	105.86	105.86	643,480	-2.31(-2.14%)
Sep 03, 2015	107.11	109.65	106.43	108.17	1,312,083	+2.79(+2.65%)
Sep 02, 2015	103.67	105.43	103.12	105.38	1,006,216	+2.94(+2.87%)
Sep 01, 2015	103.64	105.06	102.27	102.44	1,133,543	-3.20(-3.03%)
Aug 31, 2015	106.17	107.07	105.29	105.64	801,997	-1.10(-1.03%)
Aug 28, 2015	105.75	107.22	104.81	106.73	626,718	+0.90(+0.85%)
Aug 27, 2015	103.76	106.12	103.47	105.83	702,164	+3.15(+3.07%)
Aug 26, 2015	101.25	102.98	100.08	102.68	1,016,343	+3.13(+3.14%)
Aug 25, 2015	102.88	103.09	99.36	99.55	981,393	-0.05(-0.05%)
Aug 24, 2015	97.18	102.86	97.18	99.60	1,562,859	-4.56(-4.38%)
Aug 21, 2015	105.80	106.27	103.08	104.16	1,084,681	-2.60(-2.44%)
Aug 20, 2015	108.71	108.71	106.58	106.76	798,535	-2.63(-2.41%)
Aug 19, 2015	110.98	111.66	109.16	109.39	775,769	-1.91(-1.72%)
Aug 18, 2015	112.56	113.08	110.48	111.31	537,798	-1.14(-1.02%)
Aug 17, 2015	111.22	113.23	110.11	112.45	648,351	+0.68(+0.61%)
Aug 14, 2015	111.51	112.57	110.82	111.77	500,839	+0.46(+0.42%)
Aug 13, 2015	111.21	112.45	109.88	111.31	593,828	+0.35(+0.31%)
Aug 12, 2015	109.77	111.27	108.50	110.96	968,085	-0.28(-0.26%)
Aug 11, 2015	111.81	112.09	110.86	111.24	772,782	-1.80(-1.59%)
Aug 10, 2015	110.41	113.31	110.17	113.04	907,577	+2.98(+2.71%)
Aug 07, 2015	109.77	110.25	109.22	110.06	689,518	+0.27(+0.24%)
Aug 06, 2015	110.97	110.97	108.07	109.79	765,099	-1.01(-0.91%)
Aug 05, 2015	108.85	111.04	108.38	110.80	995,049	+2.88(+2.66%)
Aug 04, 2015	108.11	108.72	106.58	107.92	878,195	-0.23(-0.21%)
Aug 03, 2015	111.02	111.09	107.70	108.15	1,213,389	-2.88(-2.60%)
Jul 31, 2015	111.52	112.07	110.02	111.03	915,619	-0.01(-0.01%)
Jul 30, 2015	110.96	111.66	109.61	111.04	1,003,596	-0.45(-0.41%)
Jul 29, 2015	110.84	111.62	109.44	111.49	1,507,507	+0.62(+0.56%)
Jul 28, 2015	111.56	112.31	109.30	110.87	1,647,009	+0.26(+0.23%)
Jul 27, 2015	112.46	112.60	109.92	110.61	1,677,752	-2.52(-2.23%)
Jul 24, 2015	116.47	116.56	112.52	113.13	1,621,852	-2.83(-2.44%)
Jul 23, 2015	119.75	119.75	115.78	115.96	2,086,306	-3.69(-3.09%)
Jul 22, 2015	117.33	120.14	116.25	119.66	3,864,973	-4.59(-3.70%)
Jul 21, 2015	124.60	125.54	123.42	124.25	1,059,548	+0.36(+0.29%)
Jul 20, 2015	123.98	124.19	122.95	123.89	1,092,498	+0.49(+0.39%)
Jul 17, 2015	124.55	125.56	122.97	123.40	753,074	-0.94(-0.76%)
Jul 16, 2015	125.04	125.43	123.59	124.34	752,406	-0.63(-0.51%)
Jul 15, 2015	126.66	126.66	124.53	124.97	904,181	-0.87(-0.69%)
Jul 14, 2015	123.39	126.58	122.42	125.84	1,073,375	+2.53(+2.06%)
Jul 13, 2015	123.29	123.92	122.53	123.30	1,017,813	+0.94(+0.77%)
Jul 10, 2015	121.34	123.13	120.98	122.36	878,489	+2.29(+1.91%)
Jul 09, 2015	120.74	121.78	120.04	120.07	632,418	+0.46(+0.39%)
Jul 08, 2015	119.86	120.69	118.85	119.61	913,410	-0.69(-0.57%)
Jul 07, 2015	120.03	120.59	117.92	120.30	629,005	+0.10(+0.08%)
Jul 06, 2015	119.28	121.33	118.88	120.20	810,198	-0.62(-0.51%)
Jul 02, 2015	121.34	120.82	120.82	120.82	475,749	+0.36(+0.30%)
Jul 01, 2015	121.01	121.49	119.55	120.45	637,726	+0.47(+0.39%)
Jun 30, 2015	119.63	121.17	118.94	119.98	982,914	+1.11(+0.93%)
Jun 29, 2015	120.12	121.23	118.70	118.87	658,511	-2.54(-2.09%)
Jun 26, 2015	121.73	123.24	121.36	121.42	718,211	+0.63(+0.52%)
Jun 25, 2015	121.59	122.21	120.58	120.78	658,288	-1.00(-0.82%)
Jun 24, 2015	122.74	123.51	121.60	121.78	400,292	-0.93(-0.76%)
Jun 23, 2015	122.25	123.54	121.47	122.71	717,702	+0.77(+0.63%)
Jun 22, 2015	122.80	123.05	121.42	121.94	674,521	-0.53(-0.43%)
Jun 19, 2015	122.23	123.12	122.02	122.47	1,026,177	+0.44(+0.36%)
Jun 18, 2015	120.60	122.78	120.59	122.03	880,588	+1.43(+1.19%)
Jun 17, 2015	118.21	120.70	118.21	120.60	1,071,491	+3.04(+2.58%)
Jun 16, 2015	117.25	118.02	116.65	117.56	613,664	-0.02(-0.02%)
Jun 15, 2015	117.36	118.40	116.68	117.58	826,175	-0.53(-0.45%)
Jun 12, 2015	117.92	118.22	116.89	118.11	450,652	-0.58(-0.49%)
Jun 11, 2015	117.15	118.70	116.67	118.69	1,045,617	+2.16(+1.86%)
Jun 10, 2015	116.38	117.37	115.51	116.53	545,619	+1.01(+0.88%)
Jun 09, 2015	116.58	116.90	115.04	115.52	871,928	-0.83(-0.72%)
Jun 08, 2015	116.15	117.34	115.81	116.35	744,585	-0.67(-0.58%)
Jun 05, 2015	116.25	117.22	115.35	117.03	989,286	+0.66(+0.57%)
Jun 04, 2015	117.87	118.46	115.88	116.36	1,038,506	-2.59(-2.18%)
Jun 03, 2015	116.83	119.25	116.14	118.95	723,944	+2.67(+2.29%)
Jun 02, 2015	116.90	117.67	116.20	116.29	612,839	-1.14(-0.97%)
Jun 01, 2015	115.98	118.67	115.19	117.43	853,094	+1.55(+1.34%)
May 29, 2015	116.96	117.83	115.84	115.88	1,096,357	-1.47(-1.25%)
May 28, 2015	117.30	117.78	116.77	117.35	773,987	-0.11(-0.09%)
May 27, 2015	117.51	118.08	116.27	117.45	804,103	+0.02(+0.01%)
May 26, 2015	117.61	117.92	116.00	117.44	783,408	-0.66(-0.56%)
May 22, 2015	118.13	118.10	118.10	118.10	738,038	-0.05(-0.04%)
May 21, 2015	119.34	120.76	117.50	118.15	1,121,361	-1.21(-1.01%)
May 20, 2015	114.53	119.96	114.53	119.36	2,558,750	+5.69(+5.01%)
May 19, 2015	115.08	115.29	113.09	113.67	950,343	-0.85(-0.74%)
May 18, 2015	112.10	115.41	111.69	114.52	1,229,897	+1.53(+1.35%)
May 15, 2015	112.56	113.40	111.85	112.99	1,281,586	+0.02(+0.02%)
May 14, 2015	113.73	113.73	112.06	112.97	1,127,569	-0.11(-0.09%)
May 13, 2015	114.36	114.53	112.00	113.07	1,746,679	-1.81(-1.57%)
May 12, 2015	114.50	115.90	112.97	114.88	743,082	-0.50(-0.43%)
May 11, 2015	115.12	115.80	114.84	115.38	485,140	-0.05(-0.04%)
May 08, 2015	114.07	116.00	113.39	115.43	1,098,395	+2.43(+2.15%)
May 07, 2015	112.56	113.64	112.53	113.00	589,461	+0.19(+0.17%)
May 06, 2015	113.51	114.18	112.47	112.81	1,016,846	-0.31(-0.27%)
May 05, 2015	114.21	115.13	113.01	113.11	657,607	-0.96(-0.84%)
May 04, 2015	113.09	114.49	112.64	114.07	1,012,732	+1.47(+1.30%)
May 01, 2015	111.34	112.96	110.45	112.60	1,078,429	+2.06(+1.86%)
Apr 30, 2015	112.79	112.98	109.90	110.55	1,689,107	-2.54(-2.25%)
Apr 29, 2015	114.56	115.26	113.04	113.09	1,030,203	-2.07(-1.79%)
Apr 28, 2015	113.81	115.36	113.19	115.16	928,808	+1.05(+0.92%)
Apr 27, 2015	114.97	115.42	113.32	114.11	967,862	-0.18(-0.16%)
Apr 24, 2015	118.71	118.71	113.82	114.28	2,762,641	-4.12(-3.48%)
Apr 23, 2015	117.84	119.03	115.74	118.41	3,498,196	+4.62(+4.06%)
Apr 22, 2015	112.64	113.81	111.95	113.79	2,499,786	+1.91(+1.71%)
Apr 21, 2015	115.94	115.94	111.42	111.88	3,454,149	-4.99(-4.27%)
Apr 20, 2015	115.95	117.52	115.15	116.87	1,357,808	+1.81(+1.57%)
Apr 17, 2015	114.00	115.71	113.84	115.06	1,892,483	+0.54(+0.47%)
Apr 16, 2015	113.69	115.24	113.44	114.52	976,013	+0.26(+0.23%)
Apr 15, 2015	113.26	115.16	112.07	114.26	1,585,516	+1.26(+1.11%)
Apr 14, 2015	113.00	114.04	112.31	113.00	1,893,950	-1.29(-1.13%)
Apr 13, 2015	116.01	116.53	114.17	114.29	575,881	-1.57(-1.35%)
Apr 10, 2015	118.21	118.42	114.54	115.86	1,540,670	-1.98(-1.68%)
Apr 09, 2015	115.42	119.40	115.42	117.84	1,744,686	+2.39(+2.07%)
Apr 08, 2015	114.93	115.52	114.03	115.45	787,796	+0.80(+0.70%)
Apr 07, 2015	113.77	115.61	113.52	114.65	1,129,570	+0.85(+0.74%)
Apr 06, 2015	113.99	114.82	113.64	113.81	1,823,694	-0.93(-0.81%)
Apr 02, 2015	114.66	114.73	114.73	114.73	768,640	+0.37(+0.32%)
Apr 01, 2015	114.05	114.47	112.87	114.36	994,099	+0.48(+0.42%)
Mar 31, 2015	114.65	115.28	113.41	113.89	1,248,198	-1.85(-1.60%)
Mar 30, 2015	115.67	117.03	115.16	115.74	766,296	+0.89(+0.77%)
Mar 27, 2015	113.31	115.66	113.10	114.85	816,155	+1.55(+1.37%)
Mar 26, 2015	113.00	114.28	112.63	113.30	881,659	-0.19(-0.17%)
Mar 25, 2015	114.83	115.36	113.46	113.49	1,147,182	-0.14(-0.13%)
Mar 24, 2015	115.32	115.34	113.55	113.64	1,017,452	-1.44(-1.25%)
Mar 23, 2015	115.97	116.84	113.92	115.07	1,371,143	-0.56(-0.48%)
Mar 20, 2015	119.13	119.59	115.23	115.63	2,532,489	-3.08(-2.60%)
Mar 19, 2015	119.26	119.70	118.04	118.71	650,785	-0.51(-0.43%)
Mar 18, 2015	119.39	119.47	117.67	119.22	1,293,793	-0.17(-0.14%)
Mar 17, 2015	119.58	120.05	117.52	119.39	697,510	-0.40(-0.33%)
Mar 16, 2015	118.99	121.11	118.99	119.79	743,478	+0.52(+0.44%)
Mar 13, 2015	119.78	119.97	118.05	119.26	692,584	-0.78(-0.65%)
Mar 12, 2015	119.41	120.32	118.49	120.05	970,897	+1.32(+1.12%)
Mar 11, 2015	119.67	120.18	118.43	118.72	600,080	-0.94(-0.78%)
Mar 10, 2015	119.05	119.89	117.75	119.66	786,719	-0.19(-0.16%)
Mar 09, 2015	120.31	120.95	119.47	119.85	553,429	-0.24(-0.20%)
Mar 06, 2015	121.93	122.43	119.98	120.09	984,608	-2.40(-1.96%)
Mar 05, 2015	123.78	124.23	122.22	122.49	915,362	-1.20(-0.97%)
Mar 04, 2015	125.16	125.16	122.85	123.69	923,184	-1.47(-1.17%)
Mar 03, 2015	125.85	126.22	123.98	125.16	894,745	-0.55(-0.44%)
Mar 02, 2015	123.76	126.21	123.19	125.71	790,770	+1.95(+1.58%)
Feb 27, 2015	126.95	127.72	123.70	123.76	1,145,684	-3.46(-2.72%)
Feb 26, 2015	126.40	127.71	126.05	127.22	556,924	+0.78(+0.61%)
Feb 25, 2015	125.08	127.24	124.90	126.45	723,123	+1.66(+1.33%)
Feb 24, 2015	124.91	125.26	124.38	124.78	594,718	-0.39(-0.31%)
Feb 23, 2015	124.80	125.17	123.90	125.17	533,965	+0.03(+0.03%)
Feb 20, 2015	124.64	125.44	124.32	125.14	698,438	+0.72(+0.58%)
Feb 19, 2015	124.36	125.56	123.69	124.43	731,960	-0.76(-0.61%)
Feb 18, 2015	124.74	126.42	124.29	125.19	801,543	+0.16(+0.13%)
Feb 17, 2015	125.20	126.23	124.81	125.03	782,685	-0.46(-0.36%)
Feb 13, 2015	124.35	125.49	125.49	125.49	923,152	+1.52(+1.23%)
Feb 12, 2015	123.04	124.50	122.23	123.97	864,871	+1.74(+1.42%)
Feb 11, 2015	121.39	123.79	121.08	122.23	994,711	-0.11(-0.09%)
Feb 10, 2015	120.69	122.34	119.90	122.34	1,125,752	+2.12(+1.76%)
Feb 09, 2015	119.00	120.65	118.72	120.23	732,032	+0.77(+0.65%)
Feb 06, 2015	119.30	120.43	118.19	119.46	968,142	+0.45(+0.38%)
Feb 05, 2015	116.52	119.01	116.49	119.01	862,658	+2.60(+2.23%)
Feb 04, 2015	117.19	118.08	116.20	116.41	882,915	-1.15(-0.98%)
Feb 03, 2015	116.28	117.94	116.00	117.56	911,957	+1.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services