Indicators

Twenty-First Century Fox (NQ: FOXA )

32.85 +0.17 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.68	24.81	24.47	24.65	9,555,030	-0.11(-0.45%)
Jul 28, 2016	24.72	24.85	24.58	24.76	9,047,116	+0.02(+0.07%)
Jul 27, 2016	24.81	24.85	24.63	24.74	13,593,577	+0.00(+0.00%)
Jul 26, 2016	24.84	25.00	24.61	24.74	9,612,597	-0.10(-0.41%)
Jul 25, 2016	25.04	25.12	24.83	24.84	11,118,560	-0.24(-0.96%)
Jul 22, 2016	25.20	25.26	25.01	25.08	7,135,434	-0.06(-0.26%)
Jul 21, 2016	24.92	25.28	24.77	25.15	8,161,446	+0.17(+0.67%)
Jul 20, 2016	25.72	25.85	24.94	24.98	24,621,482	-0.69(-2.70%)
Jul 19, 2016	25.81	25.89	25.66	25.68	11,205,266	-0.25(-0.96%)
Jul 18, 2016	26.00	26.10	25.87	25.92	11,702,546	-0.01(-0.04%)
Jul 15, 2016	26.21	26.21	25.71	25.93	10,648,795	-0.08(-0.32%)
Jul 14, 2016	26.07	26.22	25.94	26.02	6,402,389	+0.19(+0.72%)
Jul 13, 2016	25.90	25.94	25.63	25.83	8,878,484	+0.08(+0.32%)
Jul 12, 2016	25.71	26.01	25.68	25.75	7,360,536	+0.06(+0.22%)
Jul 11, 2016	25.66	25.90	25.56	25.69	6,829,509	+0.06(+0.25%)
Jul 08, 2016	25.15	25.68	24.92	25.63	9,216,262	+0.71(+2.86%)
Jul 07, 2016	24.71	25.04	24.64	24.92	9,243,908	+0.26(+1.05%)
Jul 05, 2016	25.23	25.24	24.54	24.66	10,850,291	-0.57(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.