Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.730 1.730 1.730 0 +0.07(+4.22%)
Dec 29, 2016 1.700 1.729 1.650 1.660 640,477 -0.07(-4.05%)
Dec 28, 2016 1.760 1.790 1.670 1.730 762,204 -0.06(-3.35%)
Dec 27, 2016 1.920 1.920 1.750 1.790 1,361,912 -0.13(-6.77%)
Dec 23, 2016 1.920 1.920 1.920 0 +0.28(+17.07%)
Dec 22, 2016 1.690 1.720 1.600 1.640 819,263 -0.08(-4.65%)
Dec 21, 2016 1.800 1.820 1.660 1.720 1,126,495 -0.08(-4.44%)
Dec 20, 2016 1.700 2.040 1.590 1.800 4,480,404 +0.05(+2.86%)
Dec 19, 2016 2.000 2.010 1.670 1.750 3,251,464 -0.15(-7.89%)
Dec 16, 2016 2.060 2.159 1.580 1.900 3,334,072 -0.16(-7.77%)
Dec 15, 2016 2.030 2.080 2.020 2.060 1,399,329 -0.04(-1.90%)
Dec 14, 2016 2.110 2.200 2.000 2.100 3,779,614 -0.22(-9.48%)
Dec 13, 2016 2.890 3.130 2.300 2.320 20,692,152 +0.06(+2.65%)
Dec 12, 2016 2.120 2.290 2.030 2.260 6,427,101 +0.22(+10.78%)
Dec 09, 2016 2.000 2.350 2.000 2.040 11,017,739 +0.08(+4.08%)
Dec 08, 2016 1.960 2.200 1.860 1.960 12,045,889 -0.18(-8.41%)
Dec 07, 2016 2.400 2.530 1.960 2.140 26,167,868 -0.28(-11.57%)
Dec 06, 2016 1.770 3.340 1.620 2.420 108,316,640 +1.00(+70.42%)
Dec 05, 2016 0.9690 1.420 0.9500 1.420 31,255,364 +0.56(+65.12%)
Dec 02, 2016 0.8950 0.9849 0.7222 0.8600 30,064,474 +0.35(+67.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.