Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.230	3.450	3.230	3.440	175,695	+0.24(+7.50%)
Jan 28, 2016	3.240	3.310	3.170	3.200	81,454	-0.02(-0.62%)
Jan 27, 2016	3.260	3.320	3.190	3.220	148,407	-0.03(-0.92%)
Jan 26, 2016	3.120	3.290	3.070	3.250	175,399	+0.18(+5.86%)
Jan 25, 2016	3.150	3.230	3.030	3.070	284,224	-0.08(-2.54%)
Jan 22, 2016	3.090	3.200	3.040	3.150	371,819	+0.11(+3.62%)
Jan 21, 2016	3.040	3.130	3.010	3.040	287,387	-0.02(-0.65%)
Jan 20, 2016	3.090	3.160	2.960	3.060	387,083	-0.12(-3.77%)
Jan 19, 2016	3.240	3.260	3.070	3.180	376,199	-0.03(-0.93%)
Jan 15, 2016	3.130	3.210	3.210	3.210	362,500	-0.01(-0.31%)
Jan 14, 2016	3.210	3.270	3.140	3.220	219,995	+0.06(+1.90%)
Jan 13, 2016	3.350	3.410	3.115	3.160	207,217	-0.17(-5.11%)
Jan 12, 2016	3.530	3.530	3.300	3.330	246,834	-0.19(-5.40%)
Jan 11, 2016	3.450	3.540	3.395	3.520	322,956	+0.07(+2.03%)
Jan 08, 2016	3.480	3.600	3.430	3.450	164,941	-0.03(-0.86%)
Jan 07, 2016	3.630	3.650	3.450	3.480	238,475	-0.20(-5.43%)
Jan 06, 2016	3.800	3.800	3.665	3.680	125,306	-0.11(-2.90%)
Jan 05, 2016	3.850	3.910	3.750	3.790	149,230	-0.07(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.