Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.77	42.35	41.49	41.84	1,032,501	-0.03(-0.07%)
Feb 26, 2016	41.28	42.00	40.92	41.87	879,586	+0.74(+1.80%)
Feb 25, 2016	40.37	41.15	39.99	41.13	728,481	+0.81(+2.01%)
Feb 24, 2016	39.64	40.41	39.13	40.32	552,386	+0.21(+0.53%)
Feb 23, 2016	40.28	40.86	39.99	40.11	506,778	-0.46(-1.15%)
Feb 22, 2016	40.30	40.81	39.92	40.57	455,725	+0.60(+1.51%)
Feb 19, 2016	40.09	40.36	39.27	39.97	708,394	-0.21(-0.53%)
Feb 18, 2016	40.32	40.83	39.88	40.18	1,045,031	-0.06(-0.14%)
Feb 17, 2016	40.25	40.59	39.90	40.24	1,476,666	+0.38(+0.96%)
Feb 16, 2016	39.66	39.99	39.35	39.86	685,090	+0.63(+1.61%)
Feb 12, 2016	39.50	39.23	39.23	39.23	560,843	+0.15(+0.38%)
Feb 11, 2016	38.73	39.38	37.48	39.08	612,356	-0.46(-1.15%)
Feb 10, 2016	39.24	40.17	39.11	39.53	1,012,678	+0.58(+1.48%)
Feb 09, 2016	39.97	40.93	38.82	38.96	1,489,661	-1.58(-3.90%)
Feb 08, 2016	40.58	41.13	39.03	40.54	1,227,653	-0.64(-1.56%)
Feb 05, 2016	41.04	41.72	40.26	41.18	1,383,654	-0.31(-0.74%)
Feb 04, 2016	42.18	42.30	40.58	41.48	1,262,503	-0.39(-0.93%)
Feb 03, 2016	41.32	43.38	39.98	41.87	2,021,841	+1.91(+4.79%)
Feb 02, 2016	40.58	40.99	39.49	39.96	982,857	-1.13(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.