Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	98.71	101.49	95.18	101.32	1,175,290	+2.72(+2.76%)
Jan 28, 2016	101.26	102.89	98.30	98.60	654,798	-1.37(-1.37%)
Jan 27, 2016	97.96	102.66	97.78	99.97	1,128,741	+1.51(+1.53%)
Jan 26, 2016	96.08	98.83	95.61	98.46	1,023,922	+3.37(+3.54%)
Jan 25, 2016	103.46	103.46	94.27	95.09	1,681,907	-9.31(-8.92%)
Jan 22, 2016	105.90	114.42	102.43	104.40	1,887,082	+8.74(+9.14%)
Jan 21, 2016	96.11	97.80	93.85	95.66	1,008,960	-0.01(-0.01%)
Jan 20, 2016	94.26	96.96	93.36	95.67	1,674,344	+0.00(+0.00%)
Jan 19, 2016	97.91	98.67	95.10	95.67	1,548,287	-0.93(-0.96%)
Jan 15, 2016	95.07	96.60	96.60	96.60	1,271,600	-1.93(-1.96%)
Jan 14, 2016	99.91	101.57	95.07	98.53	1,389,032	-0.56(-0.57%)
Jan 13, 2016	104.55	104.91	98.77	99.09	803,841	-5.20(-4.99%)
Jan 12, 2016	106.74	106.74	102.22	104.29	732,893	-1.17(-1.11%)
Jan 11, 2016	107.21	107.78	104.08	105.46	866,541	-1.34(-1.25%)
Jan 08, 2016	110.34	111.81	106.00	106.80	657,012	-2.02(-1.86%)
Jan 07, 2016	111.51	112.33	108.77	108.82	995,136	-5.79(-5.05%)
Jan 06, 2016	114.43	116.46	113.87	114.61	494,837	-1.95(-1.67%)
Jan 05, 2016	116.39	118.09	115.68	116.56	384,523	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.