Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.310 -0.050 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.940 7.600 6.940 7.550 1,168,777 +0.64(+9.26%)
Jun 29, 2016 6.300 6.930 6.300 6.910 493,484 +0.67(+10.74%)
Jun 28, 2016 5.830 6.330 5.791 6.240 493,149 +0.39(+6.67%)
Jun 27, 2016 5.750 5.890 5.200 5.850 390,969 +0.09(+1.56%)
Jun 24, 2016 5.800 5.900 5.650 5.760 193,705 -0.09(-1.54%)
Jun 23, 2016 6.370 6.370 5.820 5.850 361,721 -0.43(-6.85%)
Jun 22, 2016 6.240 6.400 6.161 6.280 136,768 +0.08(+1.29%)
Jun 21, 2016 6.500 6.660 6.120 6.200 226,138 -0.30(-4.62%)
Jun 20, 2016 6.930 6.970 6.466 6.500 281,995 -0.20(-2.99%)
Jun 17, 2016 6.640 6.770 6.420 6.700 347,526 +0.13(+1.98%)
Jun 16, 2016 6.500 6.609 6.310 6.570 170,452 +0.07(+1.08%)
Jun 15, 2016 6.660 6.700 6.390 6.500 205,252 -0.11(-1.66%)
Jun 14, 2016 6.730 6.740 6.200 6.610 485,221 -0.03(-0.45%)
Jun 13, 2016 5.810 6.730 5.656 6.640 638,301 +0.84(+14.48%)
Jun 10, 2016 5.860 6.038 5.733 5.800 91,874 -0.03(-0.51%)
Jun 09, 2016 5.980 6.150 5.780 5.830 96,014 -0.22(-3.64%)
Jun 08, 2016 6.050 6.230 5.900 6.050 251,514 +0.01(+0.17%)
Jun 07, 2016 5.940 6.220 5.854 6.040 442,724 +0.29(+5.04%)
Jun 06, 2016 5.750 5.840 5.600 5.750 87,165 +0.06(+1.05%)
Jun 03, 2016 5.790 5.900 5.670 5.690 146,871 -0.12(-2.07%)
Jun 02, 2016 5.890 5.960 5.740 5.810 144,914 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.