Indicators

Alpha and Omega Semi (NQ: AOSL )

21.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.920	9.550	8.920	9.550	129,054	+0.68(+7.67%)
Jan 28, 2016	8.800	9.030	8.800	8.870	35,027	+0.16(+1.84%)
Jan 27, 2016	8.930	9.000	8.710	8.710	41,759	-0.27(-3.01%)
Jan 26, 2016	9.080	9.190	8.950	8.980	28,360	-0.04(-0.44%)
Jan 25, 2016	9.170	9.200	9.010	9.020	27,247	-0.18(-1.96%)
Jan 22, 2016	9.040	9.210	8.870	9.200	37,040	+0.27(+3.02%)
Jan 21, 2016	8.690	9.010	8.690	8.930	49,098	+0.27(+3.12%)
Jan 20, 2016	8.420	8.760	8.350	8.660	43,078	+0.15(+1.76%)
Jan 19, 2016	8.590	8.680	8.488	8.510	41,160	+0.01(+0.12%)
Jan 15, 2016	8.530	8.500	8.500	8.500	43,700	-0.31(-3.52%)
Jan 14, 2016	8.740	8.960	8.520	8.810	43,197	+0.13(+1.50%)
Jan 13, 2016	9.160	9.190	8.620	8.680	59,612	-0.25(-2.80%)
Jan 12, 2016	8.920	9.020	8.750	8.930	44,231	+0.07(+0.79%)
Jan 11, 2016	8.470	9.020	8.020	8.860	61,935	+0.63(+7.65%)
Jan 08, 2016	8.510	8.620	8.220	8.230	34,424	-0.25(-2.95%)
Jan 07, 2016	8.690	8.800	8.480	8.480	111,673	-0.32(-3.64%)
Jan 06, 2016	8.720	8.920	8.720	8.800	68,311	-0.05(-0.56%)
Jan 05, 2016	8.860	8.910	8.800	8.850	30,782	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.