Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		1.090	1.090	1.090	0	-0.10(-8.78%)
Oct 27, 2016	1.195	1.195	1.195	1.195	1,500	+0.04(+3.45%)
Oct 26, 2016	1.110	1.155	1.110	1.155	1,200	+0.02(+1.32%)
Oct 25, 2016	1.145	1.145	1.136	1.140	3,500	+0.04(+3.64%)
Oct 24, 2016	1.050	1.100	0.9950	1.100	16,978	+0.10(+10.48%)
Oct 21, 2016	1.055	1.090	0.9956	0.9957	14,325	-0.09(-8.40%)
Oct 20, 2016	1.100	1.100	1.087	1.087	1,900	-0.14(-11.33%)
Oct 19, 2016	1.226	1.226	1.226	1.226	200	+0.02(+1.57%)
Oct 17, 2016		1.207	1.207	1.207	0	+0.01(+0.58%)
Oct 14, 2016	1.241	1.280	1.200	1.200	4,300	-0.02(-1.99%)
Oct 13, 2016	1.170	1.224	1.143	1.224	25,625	-0.06(-4.34%)
Oct 12, 2016	1.277	1.280	1.277	1.280	2,500	-0.04(-3.03%)
Oct 06, 2016		1.320	1.320	1.320	0	-0.03(-2.00%)
Oct 05, 2016	1.380	1.380	1.347	1.347	6,500	-0.03(-2.39%)
Oct 04, 2016	1.323	1.380	1.323	1.380	1,800	+0.06(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.